Franklin BSP Realty Trust... (FBRT)
NYSE: FBRT
· Real-Time Price · USD
10.89
-0.06 (-0.55%)
At close: Jun 24, 2025, 3:59 PM
11.25
3.31%
Pre-market: Jun 25, 2025, 04:28 AM EDT
Franklin BSP Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.99 | 11.01 | 10.89 | 10.90 | 10.90 | n/a | 654,135 |
| Jun 23, 2025 | 10.85 | 10.96 | 10.75 | 10.95 | 10.95 | 0.46% | 581,305 |
| Jun 20, 2025 | 10.84 | 10.94 | 10.80 | 10.89 | 10.89 | -0.55% | 1,101,209 |
| Jun 18, 2025 | 10.71 | 10.89 | 10.65 | 10.79 | 10.79 | -0.92% | 517,500 |
| Jun 17, 2025 | 10.70 | 10.80 | 10.65 | 10.68 | 10.68 | -1.02% | 589,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.