Franklin BSP Realty Trust... (FBRT)
NYSE: FBRT
· Real-Time Price · USD
10.94
0.10 (0.92%)
At close: Jun 03, 2025, 3:59 PM
10.95
0.09%
After-hours: Jun 03, 2025, 06:00 PM EDT
Franklin BSP Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.79 | 11.03 | 10.77 | 10.93 | 10.93 | n/a | 392,631 |
| Jun 2, 2025 | 10.95 | 10.96 | 10.80 | 10.84 | 10.84 | -0.82% | 295,375 |
| May 30, 2025 | 11.06 | 11.17 | 10.99 | 11.03 | 11.03 | 1.75% | 341,410 |
| May 29, 2025 | 11.00 | 11.12 | 10.96 | 11.08 | 11.08 | 0.45% | 343,162 |
| May 28, 2025 | 10.97 | 11.08 | 10.95 | 10.96 | 10.96 | -1.08% | 378,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.