Franklin BSP Realty Trust... (FBRT)
11.36
0.31 (2.81%)
At close: Apr 17, 2025, 3:59 PM
11.41
0.47%
After-hours: Apr 17, 2025, 08:00 PM EDT
Franklin BSP Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 11.15 | 11.15 | 11.21 | 11.21 | 10.98 | 10.98 | 11.05 | 11.05 | n/a | 426,335 |
| Apr 15, 2025 | 10.99 | 10.99 | 11.22 | 11.22 | 10.99 | 10.99 | 11.15 | 11.15 | 0.90% | 532,200 |
| Apr 14, 2025 | 10.96 | 10.96 | 11.18 | 11.18 | 10.83 | 10.83 | 10.99 | 10.99 | -1.43% | 564,600 |
| Apr 11, 2025 | 10.76 | 10.76 | 10.88 | 10.88 | 10.50 | 10.50 | 10.78 | 10.78 | -1.91% | 783,622 |
| Apr 10, 2025 | 11.29 | 11.29 | 11.48 | 11.48 | 10.57 | 10.57 | 10.83 | 10.83 | 0.46% | 782,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.