AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Franklin BSP Realty Trust... (FBRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.57

0.20 (1.62%)

At close: Jan 14, 2025, 3:59 PM

FBRT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.12	12.40	12.12	12.37	0.25	2.06%	288,288
Jan 13, 2025	12.05	12.17	11.96	12.12	0.06	0.50%	397,602
Jan 10, 2025	12.14	12.19	12.02	12.06	-0.27	-2.19%	657,988
Jan 8, 2025	12.36	12.45	12.26	12.33	-0.11	-0.88%	299,734
Jan 7, 2025	12.51	12.62	12.36	12.44	-0.09	-0.72%	319,000
Jan 6, 2025	12.70	12.73	12.51	12.53	-0.18	-1.42%	306,100
Jan 3, 2025	12.59	12.73	12.53	12.71	0.18	1.44%	458,700
Jan 2, 2025	12.55	12.60	12.38	12.53	-0.01	-0.08%	320,672
Dec 31, 2024	12.49	12.57	12.31	12.54	0.03	0.24%	710,177
Dec 30, 2024	12.63	12.68	12.47	12.51	-0.17	-1.34%	537,300
Dec 27, 2024	12.72	12.87	12.60	12.68	-0.07	-0.55%	304,824
Dec 26, 2024	12.73	12.79	12.69	12.75	-0.04	-0.31%	259,900
Dec 24, 2024	12.70	12.81	12.65	12.79	0.10	0.79%	146,929
Dec 23, 2024	12.69	12.82	12.51	12.69	0.02	0.16%	426,705
Dec 20, 2024	12.32	12.80	12.32	12.67	0.24	1.93%	1,822,338
Dec 19, 2024	12.63	12.77	12.40	12.43	-0.10	-0.80%	634,766
Dec 18, 2024	13.07	13.13	12.52	12.53	-0.47	-3.62%	786,573
Dec 17, 2024	13.00	13.22	12.91	13.00	-0.19	-1.44%	488,613
Dec 16, 2024	13.07	13.31	13.02	13.19	0.06	0.46%	294,823
Dec 13, 2024	13.07	13.13	12.95	13.13	-0.02	-0.15%	427,103
Dec 12, 2024	13.09	13.24	13.03	13.15	0.10	0.77%	318,196
Dec 11, 2024	13.08	13.13	12.94	13.05	0.01	0.08%	315,511
Dec 10, 2024	13.10	13.15	12.94	13.04	-0.02	-0.15%	292,600
Dec 9, 2024	13.07	13.15	13.03	13.06	0.08	0.62%	314,200
Dec 6, 2024	12.82	12.99	12.75	12.98	0.18	1.41%	319,511
Dec 5, 2024	12.87	12.91	12.70	12.80	-0.09	-0.70%	302,381
Dec 4, 2024	12.83	12.90	12.77	12.89	0.06	0.47%	260,838
Dec 3, 2024	13.12	13.12	12.80	12.83	-0.27	-2.06%	280,022
Dec 2, 2024	13.08	13.17	12.91	13.10	0.02	0.15%	471,800
Nov 29, 2024	13.19	13.29	13.08	13.08	0.00	0.00%	258,000
Nov 27, 2024	13.09	13.23	13.04	13.08	-0.02	-0.15%	239,200
Nov 26, 2024	13.07	13.10	12.91	13.10	0.00	0.00%	303,404
Nov 25, 2024	13.09	13.30	13.09	13.10	0.09	0.69%	436,200
Nov 22, 2024	12.88	13.06	12.88	13.01	0.15	1.17%	318,121
Nov 21, 2024	12.90	12.90	12.78	12.86	0.03	0.23%	228,352
Nov 20, 2024	12.82	12.94	12.67	12.83	-0.07	-0.54%	249,900
Nov 19, 2024	12.76	12.90	12.73	12.90	0.04	0.31%	197,518
Nov 18, 2024	12.84	12.97	12.80	12.86	0.03	0.23%	283,100
Nov 15, 2024	12.96	12.96	12.75	12.83	-0.02	-0.16%	251,052
Nov 14, 2024	12.95	13.01	12.80	12.85	-0.04	-0.31%	261,000
Nov 13, 2024	13.02	13.06	12.88	12.89	-0.09	-0.69%	325,900
Nov 12, 2024	13.28	13.32	12.92	12.98	-0.35	-2.63%	307,475
Nov 11, 2024	13.32	13.43	13.27	13.33	0.08	0.60%	368,900
Nov 8, 2024	13.37	13.49	13.13	13.25	-0.06	-0.45%	484,000
Nov 7, 2024	13.16	13.39	13.14	13.31	0.10	0.76%	379,649
Nov 6, 2024	13.32	13.45	12.86	13.21	0.24	1.85%	664,617
Nov 5, 2024	13.01	13.12	12.71	12.97	0.02	0.15%	523,700
Nov 4, 2024	13.00	13.07	12.89	12.95	-0.03	-0.23%	309,900
Nov 1, 2024	13.13	13.13	12.95	12.98	-0.03	-0.23%	321,508
Oct 31, 2024	13.32	13.39	13.01	13.01	-0.35	-2.62%	299,737