Franklin BSP Realty Trust... (FBRT)
NYSE: FBRT
· Real-Time Price · USD
11.29
0.05 (0.44%)
At close: May 09, 2025, 3:59 PM
11.47
1.55%
After-hours: May 09, 2025, 05:36 PM EDT
Historical FBRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.08% | 0 | 2,200 | 2,200 | 0 | 18.86K | +0 | +0.00% | 92.4K | 0 |
| 05/01/25 | -0.61% | 0 | 1 | 1 | 0 | 18.86K | +1 | +0.01% | 20 | 0 |
| 04/30/25 | +1.07% | 0 | 1 | 1 | 0 | 18.86K | +209 | +1.12% | 17 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.