Forte Biosciences Inc. (FBRX)
NASDAQ: FBRX
· Real-Time Price · USD
11.26
0.30 (2.74%)
At close: Sep 05, 2025, 3:59 PM
11.26
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
Forte Biosciences Fail-to-Deliver
Total FTD Shares
530
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
46.8%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Forte Biosciences Inc. has
530
shares failed to deliver, representing 0.53%
of the average daily volume of
99,448
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 10.66 | 530 | -95.71% |
| Jun 27, 2025 | 12.25 | 12,364 | +593.44% |
| May 28, 2025 | 9.67 | 1,783 | +360.72% |
| Apr 30, 2025 | 7.3 | 387 | -61.22% |
| Mar 31, 2025 | 7.76 | 998 | +414.43% |
| Feb 27, 2025 | 9.3 | 194 | -62.84% |
| Jan 31, 2025 | 15.89 | 522 | -51.17% |
| Dec 26, 2024 | 21.5 | 1,069 | +1203.66% |
| Nov 29, 2024 | 21.71 | 82 | -33.33% |
| Oct 30, 2024 | 4.64 | 123 | -85.43% |
| Sep 30, 2024 | 5.59 | 844 | +10450.00% |
| Aug 30, 2024 | 7.9 | 8 | -97.78% |
| May 21, 2024 | 14.7 | 361 | -97.99% |
| Apr 02, 2024 | 17.94 | 17,987 | +2580.63% |
| Mar 05, 2024 | 17.83 | 671 | +347.33% |
| Feb 28, 2024 | 18 | 150 | +219.15% |
| Jan 31, 2024 | 15.25 | 47 | n/a |
| Dec 15, 2023 | 18.75 | 47 | -87.02% |
| Nov 30, 2023 | 11.85 | 362 | -99.04% |
| Oct 31, 2023 | 12.28 | 37,672 | +196.12% |
| Sep 28, 2023 | 16.22 | 12,722 | +925.14% |
| Aug 14, 2023 | 22.03 | 1,241 | -48.14% |
| Jul 24, 2023 | 25.25 | 2,393 | +3525.76% |
| Jun 21, 2023 | 25.75 | 66 | -80.00% |
| Apr 26, 2023 | 26.5 | 330 | +230.00% |
| Mar 27, 2023 | 24.4 | 100 | -43.18% |
| Feb 28, 2023 | 25.5 | 176 | n/a |