Forte Biosciences Inc. (FBRX)
7.75
-1.35 (-14.84%)
At close: Mar 03, 2025, 3:59 PM
7.68
-0.90%
After-hours: Mar 03, 2025, 04:00 PM EST
Forte Biosciences Fail-to-Deliver
Total FTD Shares
522
Below Average
FTD / Avg. Volume
0.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Forte Biosciences Inc. has seen a monthly average of
2,892 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 01, 2023 | 1.00 | 318 | -55.02% |
| Feb 03, 2023 | 1.02 | 707 | -85.22% |
| Feb 21, 2023 | 1.00 | 4.78K | +2618.18% |
| Feb 27, 2023 | 1.03 | 176 | n/a |
| Feb 28, 2023 | 1.03 | 176 | n/a |
| Mar 02, 2023 | 1.00 | 176 | +19.73% |
| Mar 03, 2023 | 1.03 | 147 | n/a |
| Mar 06, 2023 | 1.05 | 147 | +2350.00% |
| Mar 17, 2023 | 0.99 | 6 | -53.85% |
| Mar 23, 2023 | 0.98 | 13 | +333.33% |
| Mar 24, 2023 | 0.98 | 3 | -97.00% |
| Mar 27, 2023 | 0.99 | 100 | -82.85% |
| Apr 03, 2023 | 1.01 | 583 | -84.04% |
| Apr 11, 2023 | 1.10 | 3.65K | +40.95% |
| Apr 12, 2023 | 1.09 | 2.59K | -16.09% |
| Apr 14, 2023 | 1.11 | 3.09K | +174.98% |
| Apr 24, 2023 | 1.07 | 1.12K | n/a |
| Apr 25, 2023 | 1.05 | 1.12K | +240.30% |
| Apr 26, 2023 | 1.05 | 330 | -57.25% |
| Jun 02, 2023 | 1.02 | 772 | n/a |
| Jun 05, 2023 | 1.03 | 772 | +183.82% |
| Jun 06, 2023 | 1.02 | 272 | +3300.00% |
| Jun 20, 2023 | 1.01 | 8 | -87.88% |
| Jun 21, 2023 | 1.02 | 66 | -99.35% |
| Jul 19, 2023 | 1.03 | 10.21K | +1175.63% |
| Jul 21, 2023 | 1.01 | 800 | -66.57% |
| Jul 24, 2023 | 1.00 | 2.39K | -14.08% |
| Aug 02, 2023 | 1.01 | 2.79K | +259.82% |
| Aug 03, 2023 | 0.96 | 774 | -88.11% |
| Aug 07, 2023 | 0.87 | 6.51K | +646.56% |
| Aug 08, 2023 | 0.86 | 872 | -66.32% |
| Aug 09, 2023 | 0.86 | 2.59K | +1528.30% |
| Aug 10, 2023 | 0.88 | 159 | -95.41% |
| Aug 11, 2023 | 0.88 | 3.47K | +179.37% |
| Aug 14, 2023 | 0.87 | 1.24K | -67.58% |
| Sep 01, 2023 | 0.83 | 3.83K | +560.00% |
| Sep 05, 2023 | 0.83 | 580 | +67.63% |
| Sep 08, 2023 | 0.89 | 346 | -86.93% |
| Sep 12, 2023 | 0.86 | 2.65K | +163.38% |
| Sep 14, 2023 | 0.85 | 1K | -77.16% |
| Sep 15, 2023 | 0.83 | 4.4K | +169.34% |
| Sep 20, 2023 | 0.80 | 1.63K | +12.46% |
| Sep 21, 2023 | 0.80 | 1.45K | +202.08% |
| Sep 22, 2023 | 0.79 | 481 | -96.22% |
| Sep 28, 2023 | 0.70 | 12.72K | +3630.79% |
| Oct 26, 2023 | 0.49 | 341 | -73.15% |
| Oct 27, 2023 | 0.47 | 1.27K | -96.63% |
| Oct 31, 2023 | 0.50 | 37.67K | +0.22% |
| Nov 01, 2023 | 0.49 | 37.59K | +11871.66% |
| Nov 02, 2023 | 0.46 | 314 | +185.45% |
| Nov 03, 2023 | 0.48 | 110 | -68.12% |
| Nov 14, 2023 | 0.43 | 345 | -95.84% |
| Nov 17, 2023 | 0.38 | 8.3K | +82.30% |
| Nov 20, 2023 | 0.45 | 4.55K | +6223.61% |
| Nov 28, 2023 | 0.45 | 72 | -57.65% |
| Nov 29, 2023 | 0.47 | 170 | -53.04% |
| Nov 30, 2023 | 0.46 | 362 | -96.23% |
| Dec 05, 2023 | 0.49 | 9.6K | +2567.50% |
| Dec 06, 2023 | 0.49 | 360 | +130.77% |
| Dec 07, 2023 | 0.50 | 156 | -99.29% |
| Dec 11, 2023 | 0.61 | 21.96K | +621.04% |
| Dec 13, 2023 | 0.65 | 3.05K | +182.30% |
| Dec 14, 2023 | 0.70 | 1.08K | +2195.74% |
| Dec 15, 2023 | 0.69 | 47 | +1075.00% |
| Jan 02, 2024 | 0.82 | 4 | -99.94% |
| Jan 03, 2024 | 0.84 | 6.92K | +3465.98% |
| Jan 09, 2024 | 0.83 | 194 | +169.44% |
| Jan 10, 2024 | 0.85 | 72 | -98.15% |
| Jan 11, 2024 | 0.80 | 3.88K | -70.98% |
| Jan 12, 2024 | 0.77 | 13.38K | +58.09% |
| Jan 16, 2024 | 0.74 | 8.46K | +4.25% |
| Jan 17, 2024 | 0.71 | 8.12K | +774.57% |
| Jan 22, 2024 | 0.70 | 928 | +29.43% |
| Jan 23, 2024 | 0.69 | 717 | +154.26% |
| Jan 24, 2024 | 0.69 | 282 | +500.00% |
| Jan 31, 2024 | 0.69 | 47 | -89.12% |
| Feb 02, 2024 | 0.59 | 432 | +35.85% |
| Feb 05, 2024 | 0.59 | 318 | -44.50% |
| Feb 07, 2024 | 0.59 | 573 | -89.20% |
| Feb 12, 2024 | 0.63 | 5.31K | +51.40% |
| Feb 15, 2024 | 0.69 | 3.51K | +2440.58% |
| Feb 20, 2024 | 0.69 | 138 | -54.46% |
| Feb 23, 2024 | 0.70 | 303 | +89.38% |
| Feb 26, 2024 | 0.69 | 160 | +6.67% |
| Feb 28, 2024 | 0.69 | 150 | -77.65% |
| Mar 05, 2024 | 0.69 | 671 | -96.27% |
| Apr 02, 2024 | 0.71 | 17.99K | +4882.55% |
| May 21, 2024 | 0.63 | 361 | +3181.82% |
| Aug 20, 2024 | 0.33 | 11 | -31.25% |
| Aug 29, 2024 | 7.73 | 16 | +100.00% |
| Aug 30, 2024 | 7.95 | 8 | -98.39% |
| Sep 03, 2024 | 7.94 | 497 | +1.64% |
| Sep 04, 2024 | 7.69 | 489 | +393.94% |
| Sep 05, 2024 | 7.30 | 99 | -66.55% |
| Sep 06, 2024 | 7.73 | 296 | -75.21% |
| Sep 09, 2024 | 7.56 | 1.19K | +23.35% |
| Sep 10, 2024 | 7.50 | 968 | +317.24% |
| Sep 11, 2024 | 7.10 | 232 | -29.70% |
| Sep 12, 2024 | 7.09 | 330 | -14.29% |
| Sep 13, 2024 | 7.11 | 385 | +600.00% |
| Sep 16, 2024 | 7.04 | 55 | -30.38% |
| Sep 18, 2024 | 7.07 | 79 | -31.30% |
| Sep 19, 2024 | 6.73 | 115 | +23.66% |
| Sep 23, 2024 | 7.08 | 93 | -23.14% |
| Sep 25, 2024 | 6.92 | 121 | -85.66% |
| Sep 30, 2024 | 5.72 | 844 | +42100.00% |
| Oct 01, 2024 | 5.60 | 2 | -99.60% |
| Oct 02, 2024 | 5.17 | 500 | +2.46% |
| Oct 03, 2024 | 5.02 | 488 | +197.56% |
| Oct 08, 2024 | 5.05 | 164 | +144.78% |
| Oct 23, 2024 | 4.83 | 67 | -48.85% |
| Oct 29, 2024 | 4.67 | 131 | +6.50% |
| Oct 30, 2024 | 4.55 | 123 | -89.35% |
| Nov 06, 2024 | 4.63 | 1.16K | +591.62% |
| Nov 07, 2024 | 4.69 | 167 | +101.20% |
| Nov 12, 2024 | 5.22 | 83 | -95.82% |
| Nov 15, 2024 | 5.47 | 1.99K | +1690.99% |
| Nov 18, 2024 | 5.57 | 111 | -85.10% |
| Nov 19, 2024 | 5.74 | 745 | -98.10% |
| Nov 21, 2024 | 13.55 | 39.13K | +39.67% |
| Nov 22, 2024 | 15.64 | 28.02K | +1445.50% |
| Nov 25, 2024 | 16.00 | 1.81K | +527.34% |
| Nov 26, 2024 | 16.08 | 289 | -84.52% |
| Nov 27, 2024 | 16.68 | 1.87K | +2176.83% |
| Nov 29, 2024 | 19.79 | 82 | -34.92% |
| Dec 02, 2024 | 21.71 | 126 | +186.36% |
| Dec 03, 2024 | 23.46 | 44 | -99.74% |
| Dec 04, 2024 | 24.00 | 17.06K | +390.03% |
| Dec 05, 2024 | 22.50 | 3.48K | +204.64% |
| Dec 06, 2024 | 24.54 | 1.14K | -78.32% |
| Dec 09, 2024 | 28.00 | 5.27K | +17.44% |
| Dec 10, 2024 | 25.44 | 4.49K | +861.24% |
| Dec 11, 2024 | 23.51 | 467 | -85.92% |
| Dec 12, 2024 | 23.96 | 3.32K | +374.54% |
| Dec 16, 2024 | 23.15 | 699 | +2084.38% |
| Dec 20, 2024 | 18.66 | 32 | -91.14% |
| Dec 23, 2024 | 19.34 | 361 | -90.90% |
| Dec 24, 2024 | 19.01 | 3.97K | +271.28% |
| Dec 26, 2024 | 19.70 | 1.07K | -77.21% |
| Jan 02, 2025 | 22.71 | 4.69K | +35.38% |
| Jan 03, 2025 | 25.27 | 3.46K | -44.51% |
| Jan 06, 2025 | 24.50 | 6.24K | +22200.00% |
| Jan 08, 2025 | 20.77 | 28 | -96.63% |
| Jan 16, 2025 | 16.50 | 830 | +10275.00% |
| Jan 28, 2025 | 15.24 | 8 | -98.47% |
| Jan 31, 2025 | 15.96 | 522 | n/a |