73.36
1.81 (2.53%)
At close: Apr 04, 2025, 3:59 PM
73.41
0.06%
After-hours: Apr 04, 2025, 05:58 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 72.07 73.90 71.34 73.39 1.84 2.57% 7,490,985
Apr 3, 2025 71.55 72.25 70.85 71.55 -4.33 -5.71% 3,596,804
Apr 2, 2025 73.91 76.33 73.77 75.88 1.68 2.26% 3,347,141
Apr 1, 2025 73.02 74.72 71.99 74.20 2.23 3.10% 3,829,200
Mar 31, 2025 72.02 73.25 71.24 71.97 -1.15 -1.57% 2,424,224
Mar 28, 2025 74.47 74.66 72.88 73.12 -2.84 -3.74% 2,223,700
Mar 27, 2025 75.32 76.45 74.92 75.96 0.40 0.53% 2,601,625
Mar 26, 2025 76.45 76.84 74.91 75.56 -1.44 -1.87% 2,424,415
Mar 25, 2025 76.60 77.16 76.06 77.00 -0.09 -0.12% 1,391,926
Mar 24, 2025 76.27 77.56 76.18 77.09 3.81 5.20% 2,469,800
Mar 21, 2025 73.02 73.72 72.58 73.28 -0.21 -0.29% 1,461,000
Mar 20, 2025 74.34 75.58 72.98 73.49 -1.17 -1.57% 1,860,109
Mar 19, 2025 73.31 75.16 73.02 74.66 2.77 3.85% 3,071,438
Mar 18, 2025 71.90 72.03 70.81 71.89 -1.94 -2.63% 2,729,500
Mar 17, 2025 72.42 74.07 71.98 73.83 -0.10 -0.14% 2,578,900
Mar 14, 2025 72.78 74.55 72.19 73.93 3.95 5.64% 4,442,000
Mar 13, 2025 72.38 72.59 69.74 69.98 -2.43 -3.36% 3,599,749
Mar 12, 2025 72.79 73.17 70.35 72.41 -0.11 -0.15% 2,832,307
Mar 11, 2025 71.07 73.00 68.95 72.52 3.54 5.13% 3,411,616
Mar 10, 2025 72.19 72.37 67.50 68.98 -6.97 -9.18% 7,244,400
Mar 7, 2025 77.80 79.58 75.50 75.95 -1.82 -2.34% 5,701,300
Mar 6, 2025 78.56 79.89 76.59 77.77 -1.26 -1.59% 4,245,411
Mar 5, 2025 78.34 79.10 76.45 79.03 3.12 4.11% 3,683,700
Mar 4, 2025 72.26 77.61 71.11 75.91 0.78 1.04% 5,323,644
Mar 3, 2025 81.42 81.47 74.30 75.13 1.63 2.22% 6,757,800
Feb 28, 2025 71.44 74.37 70.76 73.50 0.75 1.03% 5,441,700
Feb 27, 2025 75.27 75.39 72.03 72.75 -0.87 -1.18% 3,844,400
Feb 26, 2025 74.86 77.12 71.69 73.62 -3.25 -4.23% 8,560,815
Feb 25, 2025 77.81 77.81 74.75 76.87 -5.19 -6.32% 14,421,300
Feb 24, 2025 83.31 83.65 81.69 82.06 -0.75 -0.91% 4,761,100
Feb 21, 2025 86.58 86.83 82.62 82.81 -3.24 -3.77% 6,357,543
Feb 20, 2025 85.42 86.30 84.49 86.05 2.07 2.46% 1,735,400
Feb 19, 2025 84.12 84.49 83.27 83.98 1.79 2.18% 1,974,507
Feb 18, 2025 84.31 84.42 81.43 82.19 -2.83 -3.33% 3,698,738
Feb 14, 2025 84.42 86.53 84.10 85.02 0.94 1.12% 3,097,049
Feb 13, 2025 83.77 84.25 83.10 84.08 -0.64 -0.76% 2,042,315
Feb 12, 2025 82.70 85.33 82.47 84.72 1.57 1.89% 3,751,956
Feb 11, 2025 84.61 85.03 82.74 83.15 -1.92 -2.26% 3,763,800
Feb 10, 2025 85.41 85.65 84.58 85.07 1.43 1.71% 2,282,536
Feb 7, 2025 87.12 87.61 83.48 83.64 -1.05 -1.24% 4,424,546
Feb 6, 2025 85.87 86.48 83.54 84.69 -0.33 -0.39% 4,750,300
Feb 5, 2025 86.35 86.71 84.28 85.02 -1.24 -1.44% 2,979,400
Feb 4, 2025 86.78 88.19 85.60 86.26 -2.21 -2.50% 4,467,500
Feb 3, 2025 82.79 89.27 82.46 88.47 -0.17 -0.19% 7,359,100
Jan 31, 2025 91.49 92.74 88.56 88.64 -3.07 -3.35% 3,914,300
Jan 30, 2025 91.72 93.13 91.52 91.71 0.62 0.68% 4,218,100
Jan 29, 2025 89.25 91.60 88.55 91.09 2.70 3.05% 3,732,500
Jan 28, 2025 89.61 90.68 88.36 88.39 -0.09 -0.10% 3,738,800
Jan 27, 2025 88.04 89.36 86.21 88.48 -3.19 -3.48% 6,814,203
Jan 24, 2025 92.06 93.74 91.52 91.67 1.39 1.54% 3,500,700