(FBTC)
AMEX: FBTC
· Real-Time Price · USD
93.37
-0.58 (-0.62%)
At close: Jun 27, 2025, 3:59 PM
93.75
0.41%
After-hours: Jun 27, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 93.22 | 94.08 | 92.91 | 93.28 | 93.28 | n/a | 2,196,437 |
| Jun 26, 2025 | 93.58 | 94.11 | 93.10 | 93.95 | 93.95 | 0.72% | 1,529,242 |
| Jun 25, 2025 | 94.25 | 94.50 | 93.28 | 94.13 | 94.13 | 0.19% | 3,389,231 |
| Jun 24, 2025 | 91.77 | 92.85 | 91.50 | 92.23 | 92.23 | -2.02% | 3,008,130 |
| Jun 23, 2025 | 88.31 | 90.25 | 87.02 | 90.11 | 90.11 | -2.30% | 3,500,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.