(FBTC)
AMEX: FBTC
· Real-Time Price · USD
90.89
0.78 (0.87%)
At close: May 16, 2025, 3:59 PM
90.40
-0.54%
After-hours: May 16, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 90.40 | 91.38 | 90.26 | 90.88 | 90.88 | n/a | 2,034,578 |
| May 15, 2025 | 89.53 | 90.97 | 88.50 | 90.11 | 90.11 | -0.85% | 2,873,636 |
| May 14, 2025 | 90.85 | 91.15 | 89.58 | 90.22 | 90.22 | 0.12% | 1,866,300 |
| May 13, 2025 | 90.61 | 91.74 | 89.78 | 91.57 | 91.57 | 1.50% | 2,973,049 |
| May 12, 2025 | 90.96 | 91.32 | 87.94 | 88.91 | 88.91 | -2.90% | 3,575,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.