Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 82.33 | 82.33 | 83.78 | 83.78 | 82.13 | 82.13 | 83.30 | 83.30 | n/a | 2,700,420 |
| Apr 24, 2025 | 80.99 | 80.99 | 81.83 | 81.83 | 80.85 | 80.85 | 81.76 | 81.76 | -1.85% | 2,059,138 |
| Apr 23, 2025 | 82.13 | 82.13 | 82.71 | 82.71 | 80.28 | 80.28 | 81.66 | 81.66 | -0.12% | 3,985,543 |
| Apr 22, 2025 | 78.29 | 78.29 | 80.22 | 80.22 | 78.15 | 78.15 | 79.89 | 79.89 | -2.17% | 5,459,747 |
| Apr 21, 2025 | 76.18 | 76.18 | 77.42 | 77.42 | 75.43 | 75.43 | 76.38 | 76.38 | -4.39% | 4,163,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.