(FBTC)
AMEX: FBTC
· Real-Time Price · USD
91.07
2.11 (2.37%)
At close: Jun 06, 2025, 3:59 PM
91.35
0.31%
After-hours: Jun 06, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 90.77 | 92.12 | 90.71 | 91.05 | 91.05 | n/a | 3,109,775 |
| Jun 5, 2025 | 92.34 | 92.38 | 88.67 | 88.96 | 88.96 | -2.30% | 3,584,700 |
| Jun 4, 2025 | 91.69 | 92.20 | 90.92 | 91.65 | 91.65 | 3.02% | 2,110,118 |
| Jun 3, 2025 | 92.09 | 93.35 | 91.72 | 92.76 | 92.76 | 1.21% | 2,702,240 |
| Jun 2, 2025 | 90.80 | 91.45 | 90.47 | 91.20 | 91.20 | -1.68% | 2,504,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.