Price Alert

(FBTC)

CBOE: FBTC · Real-Time Price · USD

102.38

-0.59 (-0.57%)

At close: Aug 15, 2025, 11:36 AM

FBTC Option Overview

Overview for all option chains of FBTC. As of August 15, 2025, FBTC options have an IV of 40.83% and an IV rank of n/a. The volume is 14,979 contracts, which is 278.99% of average daily volume of 5,369 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.83%

IV Rank

< 0.01%

Historical Volatility

30.41%

IV Low

50.93% on Jul 03, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

119,794

Put-Call Ratio

0.92

Put Open Interest

57,536

Call Open Interest

62,258

Open Interest Avg (30-day)

81,475

Today vs Open Interest Avg (30-day)

147.03%

Option Volume

Today's Volume

14,979

Put-Call Ratio

0.07

Put Volume

974

Call Volume

14,005

Volume Avg (30-day)

5,369

Today vs Volume Avg (30-day)

278.99%

Option Chain Statistics

This table provides a comprehensive overview of all FBTC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,626	428	0.12	7,564	1,867	0.25	95.61%	99
Aug 22, 2025	1,769	156	0.09	3,399	3,689	1.09	40.83%	99.5
Aug 29, 2025	302	77	0.25	1,159	472	0.41	42.22%	100
Sep 05, 2025	384	11	0.03	350	134	0.38	40.08%	100
Sep 12, 2025	57	9	0.16	139	186	1.34	39.64%	103.5
Sep 19, 2025	375	160	0.43	13,822	7,324	0.53	50.22%	90
Sep 26, 2025	66	35	0.53	220	57	0.26	40.73%	98
Oct 17, 2025	93	2	0.02	0	0	0	42.15%	90
Dec 19, 2025	166	36	0.22	12,202	18,897	1.55	50.38%	96
Jan 16, 2026	5,944	26	0	11,665	7,904	0.68	50.24%	80
Mar 20, 2026	734	8	0.01	251	180	0.72	48.96%	100
Jan 15, 2027	489	26	0.05	11,487	16,826	1.46	51.88%	70