(FBTC)
AMEX: FBTC
· Real-Time Price · USD
93.37
-0.58 (-0.62%)
At close: Jun 27, 2025, 3:59 PM
93.75
0.41%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical FBTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.06% | 2.62 | 2,463 | 681 | 1,782 | 43.19K | +172 | +0.40% | 282.26K | 193.57K |
| 06/26/25 | +0.40% | 0.03 | 950 | 923 | 27 | 43.02K | +570 | +1.34% | 900.85K | 11.61K |
| 06/25/25 | -0.13% | 0.73 | 1,294 | 747 | 547 | 42.45K | +695 | +1.66% | 677.93K | 53.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.