(FBY)
AMEX: FBY
· Real-Time Price · USD
16.95
0.03 (0.18%)
At close: Aug 15, 2025, 3:59 PM
17.09
0.77%
After-hours: Aug 15, 2025, 07:54 PM EDT
Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
9.9%
Positive Trend
FTD Chart
As of Jul 9, 2025,
has
100
shares failed to deliver, representing 0.05%
of the average daily volume of
185,143
shares. Over the past year, the monthly average FTD is
3,026
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 16.52 | 100 | +23.46% |
| Jun 25, 2025 | 16.03 | 81 | +8000.00% |
| May 30, 2025 | 14.97 | 1 | -99.73% |
| Apr 30, 2025 | 13.06 | 372 | +691.49% |
| Mar 21, 2025 | 14.61 | 47 | +34.29% |
| Feb 28, 2025 | 16 | 35 | -99.47% |
| Jan 31, 2025 | 16.32 | 6.55K | +2189.51% |
| Dec 27, 2024 | 15.07 | 286 | +217.78% |
| Nov 12, 2024 | 14.7 | 90 | -93.61% |
| Oct 31, 2024 | 14.33 | 1.41K | -68.08% |
| Sep 30, 2024 | 13.91 | 4.41K | -19.30% |
| Aug 30, 2024 | 12.9 | 5.47K | +60633.33% |
| Jul 31, 2024 | 11.51 | 9 | -96.09% |
| Jun 27, 2024 | 12.36 | 230 | +369.39% |
| May 31, 2024 | 11.7 | 49 | -98.24% |
| Apr 30, 2024 | 11.02 | 2.78K | +3.81% |
| Mar 27, 2024 | 12.57 | 2.68K | -30.09% |
| Feb 29, 2024 | 12.32 | 3.83K | +59.17% |
| Jan 31, 2024 | 10.85 | 2.4K | +6.27% |
| Dec 29, 2023 | 10.26 | 2.26K | +380.47% |
| Nov 30, 2023 | 9.52 | 471 | -68.52% |
| Oct 31, 2023 | 8.77 | 1.5K | +7.55% |
| Sep 29, 2023 | 8.51 | 1.39K | +10.31% |
| Aug 14, 2023 | 8.5 | 1.26K | n/a |