(FBY)
AMEX: FBY
· Real-Time Price · USD
15.99
-0.44 (-2.68%)
At close: Sep 11, 2025, 3:59 PM
16.10
0.68%
After-hours: Sep 11, 2025, 07:58 PM EDT
Fail-to-Deliver
Total FTD Shares
162
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-76.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
162
shares failed to deliver, representing 0.08%
of the average daily volume of
193,564
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 16.92 | 162 | -75.00% |
| Jul 31, 2025 | 16.61 | 648 | +700.00% |
| Jun 25, 2025 | 15.46 | 81 | +8000.00% |
| May 30, 2025 | 14.43 | 1 | -99.73% |
| Apr 30, 2025 | 12.59 | 372 | +691.49% |
| Mar 21, 2025 | 14.09 | 47 | +34.29% |
| Feb 28, 2025 | 15.43 | 35 | -99.47% |
| Jan 31, 2025 | 15.73 | 6,548 | +2189.51% |
| Dec 27, 2024 | 14.53 | 286 | +217.78% |
| Nov 12, 2024 | 14.17 | 90 | -93.61% |
| Oct 31, 2024 | 13.81 | 1,408 | -68.08% |
| Sep 30, 2024 | 13.41 | 4,411 | -19.30% |
| Aug 30, 2024 | 12.44 | 5,466 | +60633.33% |
| Jul 31, 2024 | 11.1 | 9 | -96.09% |
| Jun 27, 2024 | 11.92 | 230 | +369.39% |
| May 31, 2024 | 11.28 | 49 | -98.24% |
| Apr 30, 2024 | 10.62 | 2,778 | +3.81% |
| Mar 27, 2024 | 12.12 | 2,676 | -30.09% |
| Feb 29, 2024 | 11.88 | 3,828 | +59.17% |
| Jan 31, 2024 | 10.46 | 2,405 | +6.27% |
| Dec 29, 2023 | 9.9 | 2,263 | +380.47% |
| Nov 30, 2023 | 9.18 | 471 | -68.52% |
| Oct 31, 2023 | 8.46 | 1,496 | +7.55% |
| Sep 29, 2023 | 8.2 | 1,391 | +10.31% |
| Aug 14, 2023 | 8.2 | 1,261 | n/a |