Falcon's Beyond Global In... (FBYDW)
NASDAQ: FBYDW
· Real-Time Price · USD
0.78
-0.00 (-0.22%)
At close: Aug 14, 2025, 3:21 PM
0.71
-9.17%
After-hours: Aug 11, 2025, 04:00 PM EDT
Falcon's Beyond Global Warrants Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
As of Jul 1, 2025,
Falcon's Beyond Global Inc. Warrants has
17
shares failed to deliver, representing 0.44%
of the average daily volume of
3,882.621
shares. Over the past year, the monthly average FTD is
2,623
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 0.88 | 17 | n/a |
| Jun 30, 2025 | 0.89 | 17 | -79.27% |
| Apr 25, 2025 | 1.12 | 82 | -33.33% |
| Mar 21, 2025 | 0.92 | 123 | -97.40% |
| Feb 28, 2025 | 0.6656 | 4.74K | +79.27% |
| Nov 13, 2024 | 1.00 | 2.64K | +43950.00% |
| Oct 28, 2024 | 1.15 | 6 | -64.71% |
| Sep 04, 2024 | 1.33 | 17 | -83.00% |
| Aug 28, 2024 | 1.09 | 100 | -85.69% |
| Jul 01, 2024 | 1.21 | 699 | -98.19% |
| Jun 28, 2024 | 1.21 | 38.63K | +25650.00% |
| May 30, 2024 | 1.05 | 150 | +102.70% |
| Apr 19, 2024 | 0.75 | 74 | +57.45% |
| Mar 22, 2024 | 0.72 | 47 | -63.28% |
| Feb 16, 2024 | 0.9301 | 128 | -1.54% |
| Jan 25, 2024 | 0.72 | 130 | -94.82% |
| Dec 22, 2023 | 0.7 | 2.51K | +120.16% |
| Nov 24, 2023 | 0.63 | 1.14K | -57.87% |
| Oct 31, 2023 | 0.54 | 2.71K | n/a |