Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
22.71
0.40 (1.79%)
At close: Jun 06, 2025, 3:59 PM
22.71
0.00%
After-hours: Jun 06, 2025, 04:01 PM EDT
Franklin Covey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.66 | 22.91 | 22.47 | 22.71 | 22.71 | n/a | 56,196 |
| Jun 5, 2025 | 22.72 | 22.74 | 22.26 | 22.31 | 22.31 | -1.76% | 51,300 |
| Jun 4, 2025 | 22.69 | 23.08 | 22.61 | 22.74 | 22.74 | 1.93% | 46,207 |
| Jun 3, 2025 | 22.57 | 22.79 | 22.25 | 22.67 | 22.67 | -0.31% | 87,421 |
| Jun 2, 2025 | 23.27 | 23.49 | 22.55 | 22.59 | 22.59 | -0.35% | 94,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.