AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Franklin Covey Co. (FC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.76

1.22 (3.87%)

At close: Jan 15, 2025, 10:02 AM

FC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.66	32.07	30.66	31.54	1.16	3.82%	201,344
Jan 13, 2025	30.67	30.77	28.99	30.38	-0.87	-2.78%	244,505
Jan 10, 2025	33.19	33.19	30.17	31.25	-4.05	-11.47%	292,200
Jan 8, 2025	34.80	35.73	34.67	35.30	0.06	0.17%	109,028
Jan 7, 2025	36.41	36.45	35.09	35.24	-0.90	-2.49%	62,000
Jan 6, 2025	37.06	37.52	36.07	36.14	-0.92	-2.48%	87,300
Jan 3, 2025	36.54	37.28	36.06	37.06	0.67	1.84%	73,600
Jan 2, 2025	37.77	37.77	36.01	36.39	-1.19	-3.17%	88,700
Dec 31, 2024	37.66	38.13	36.80	37.58	0.27	0.72%	105,100
Dec 30, 2024	36.89	37.52	36.48	37.31	0.31	0.84%	47,800
Dec 27, 2024	36.77	37.31	36.55	37.00	-0.12	-0.32%	61,700
Dec 26, 2024	36.51	37.21	36.34	37.12	0.25	0.68%	33,200
Dec 24, 2024	36.62	36.90	36.30	36.87	0.57	1.57%	26,521
Dec 23, 2024	36.20	36.90	36.07	36.30	-0.11	-0.30%	83,300
Dec 20, 2024	36.38	37.14	36.30	36.41	-0.38	-1.03%	191,025
Dec 19, 2024	36.63	37.18	36.11	36.79	0.42	1.15%	93,832
Dec 18, 2024	38.09	38.29	35.77	36.37	-1.26	-3.35%	64,400
Dec 17, 2024	37.18	38.00	37.18	37.63	0.37	0.99%	75,300
Dec 16, 2024	36.50	37.57	36.50	37.26	0.91	2.50%	67,249
Dec 13, 2024	36.60	36.60	35.89	36.35	-0.32	-0.87%	74,300
Dec 12, 2024	37.18	37.60	36.36	36.67	-0.46	-1.24%	58,900
Dec 11, 2024	37.69	37.86	37.08	37.13	-0.18	-0.48%	40,710
Dec 10, 2024	36.86	37.53	36.31	37.31	0.56	1.52%	76,848
Dec 9, 2024	36.39	37.85	36.10	36.75	0.57	1.58%	77,445
Dec 6, 2024	36.49	36.53	35.95	36.18	0.04	0.11%	56,242
Dec 5, 2024	36.62	36.83	35.99	36.14	-0.44	-1.20%	47,900
Dec 4, 2024	36.91	37.46	35.78	36.58	-0.31	-0.84%	122,021
Dec 3, 2024	37.11	37.34	36.61	36.89	-0.51	-1.36%	51,203
Dec 2, 2024	36.43	37.52	36.22	37.40	1.02	2.80%	60,600
Nov 29, 2024	36.98	37.00	36.38	36.38	-0.25	-0.68%	26,009
Nov 27, 2024	36.90	37.30	36.62	36.63	-0.05	-0.14%	47,000
Nov 26, 2024	36.73	38.03	36.47	36.68	-0.17	-0.46%	69,716
Nov 25, 2024	36.47	37.52	36.47	36.85	0.59	1.63%	78,711
Nov 22, 2024	36.27	36.42	35.72	36.26	0.23	0.64%	58,136
Nov 21, 2024	35.34	36.28	35.34	36.03	0.74	2.10%	53,208
Nov 20, 2024	35.38	35.60	35.13	35.29	-0.21	-0.59%	50,846
Nov 19, 2024	35.42	35.96	35.20	35.50	-0.33	-0.92%	71,200
Nov 18, 2024	35.67	36.45	35.67	35.83	-0.03	-0.08%	50,200
Nov 15, 2024	36.89	37.00	35.82	35.86	-0.86	-2.34%	49,300
Nov 14, 2024	38.05	38.05	36.45	36.72	-1.15	-3.04%	90,040
Nov 13, 2024	40.01	40.15	37.78	37.87	-1.79	-4.51%	56,100
Nov 12, 2024	38.67	39.83	38.67	39.66	0.49	1.25%	70,600
Nov 11, 2024	38.88	39.76	38.17	39.17	0.19	0.49%	70,000
Nov 8, 2024	37.31	39.26	37.28	38.98	1.43	3.81%	135,737
Nov 7, 2024	38.00	38.00	35.58	37.55	-6.54	-14.83%	214,736
Nov 6, 2024	42.84	44.16	42.19	44.09	3.15	7.69%	95,028
Nov 5, 2024	40.00	40.98	40.00	40.94	0.76	1.89%	49,006
Nov 4, 2024	39.52	40.29	39.52	40.18	0.49	1.23%	20,800
Nov 1, 2024	40.00	40.22	39.35	39.69	-0.12	-0.30%	32,016
Oct 31, 2024	40.11	40.26	39.74	39.81	-0.30	-0.75%	28,932