Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
23.41
0.11 (0.47%)
At close: Jun 27, 2025, 3:59 PM
23.84
1.84%
After-hours: Jun 27, 2025, 05:29 PM EDT
Franklin Covey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.40 | 24.06 | 23.33 | 23.38 | 23.38 | n/a | 137,477 |
| Jun 26, 2025 | 22.43 | 23.34 | 22.29 | 23.30 | 23.30 | -0.34% | 103,705 |
| Jun 25, 2025 | 23.01 | 23.01 | 22.33 | 22.59 | 22.59 | -3.05% | 63,100 |
| Jun 24, 2025 | 22.86 | 23.15 | 22.46 | 22.98 | 22.98 | 1.73% | 47,400 |
| Jun 23, 2025 | 22.32 | 22.75 | 22.26 | 22.57 | 22.57 | -1.78% | 45,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.