Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
19.31
0.01 (0.05%)
At close: Sep 05, 2025, 3:59 PM
19.50
0.98%
After-hours: Sep 05, 2025, 06:52 PM EDT
FC Option Overview
Overview for all option chains of FC. As of September 07, 2025, FC options have an IV of 198.61% and an IV rank of 151.37%. The volume is 0 contracts, which is n/a of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
198.61%IV Rank
151.37%Historical Volatility
35.84%IV Low
54.17% on Mar 03, 2025IV High
149.59% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
729Put-Call Ratio
0.19Put Open Interest
114Call Open Interest
615Open Interest Avg (30-day)
634Today vs Open Interest Avg (30-day)
114.98%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
6Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 11 | 43 | 3.91 | 198.61% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 474 | 24 | 0.05 | 138.72% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 68 | 47 | 0.69 | 77.66% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 12 | 0 | 0 | 78.33% | 2.5 |
| Jan 23, 2064 | 0 | 0 | 0 | 50 | 0 | 0 | 5.89% | 6284.9 |