Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
20.19
1.09 (5.69%)
At close: Sep 26, 2025, 3:59 PM
20.42
1.14%
After-hours: Sep 26, 2025, 07:35 PM EDT
FC Option Overview
Overview for all option chains of FC. As of September 28, 2025, FC options have an IV of 162.12% and an IV rank of 98.68%. The volume is 11 contracts, which is 275% of average daily volume of 4 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
162.12%IV Rank
98.68%Historical Volatility
39.02%IV Low
54.17% on Mar 03, 2025IV High
163.56% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
704Put-Call Ratio
0.12Put Open Interest
73Call Open Interest
631Open Interest Avg (30-day)
625Today vs Open Interest Avg (30-day)
112.64%Option Volume
Today's Volume
11Put-Call Ratio
0.1Put Volume
1Call Volume
10Volume Avg (30-day)
4Today vs Volume Avg (30-day)
275%Option Chain Statistics
This table provides a comprehensive overview of all FC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 9 | 1 | 0.11 | 476 | 26 | 0.05 | 162.12% | 20 |
| Nov 21, 2025 | 0 | 0 | 0 | 23 | 0 | 0 | 139.66% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 71 | 47 | 0.66 | 89.44% | 17.5 |
| Apr 17, 2026 | 1 | 0 | 0 | 11 | 0 | 0 | 75.16% | 2.5 |
| Jan 23, 2064 | 0 | 0 | 0 | 50 | 0 | 0 | 5.89% | 6284.9 |