Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
19.63
0.02 (0.10%)
At close: Aug 15, 2025, 1:06 PM
FC Option Overview
Overview for all option chains of FC. As of August 15, 2025, FC options have an IV of 444.66% and an IV rank of 359.88%. The volume is 56 contracts, which is 311.11% of average daily volume of 18 contracts. The volume put-call ratio is 17.67, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
444.66%IV Rank
359.88%Historical Volatility
46.17%IV Low
54.17% on Mar 03, 2025IV High
162.67% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
849Put-Call Ratio
0.13Put Open Interest
96Call Open Interest
753Open Interest Avg (30-day)
834Today vs Open Interest Avg (30-day)
101.8%Option Volume
Today's Volume
56Put-Call Ratio
17.67Put Volume
53Call Volume
3Volume Avg (30-day)
18Today vs Volume Avg (30-day)
311.11%Option Chain Statistics
This table provides a comprehensive overview of all FC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 178 | 35 | 0.2 | 444.66% | 22.5 |
| Sep 19, 2025 | 0 | 33 | 0 | 9 | 12 | 1.33 | 105.37% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 449 | 22 | 0.05 | 95.77% | 20 |
| Jan 16, 2026 | 0 | 20 | 0 | 67 | 27 | 0.4 | 69.23% | 17.5 |
| Apr 17, 2026 | 3 | 0 | 0 | 0 | 0 | 0 | 74.78% | 2.5 |
| Jan 23, 2064 | 0 | 0 | 0 | 50 | 0 | 0 | 5.89% | 6284.9 |