(FCA)
NASDAQ: FCA
· Real-Time Price · USD
22.22
-0.08 (-0.36%)
At close: May 23, 2025, 3:55 PM
22.30
0.36%
After-hours: May 23, 2025, 04:00 PM EDT
Fail-to-Deliver
Total FTD Shares
302
Below Average
FTD / Avg. Volume
8.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
32,191 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 25, 2025 | 21.71 | 302 | +63.24% |
| Feb 26, 2025 | 21.09 | 185 | +150.00% |
| Jan 15, 2025 | 19.35 | 74 | -75.08% |
| Dec 31, 2024 | 20.19 | 297 | +9800.00% |
| Nov 12, 2024 | 20.22 | 3 | -99.86% |
| Oct 31, 2024 | 20.32 | 2.21K | -93.09% |
| Sep 30, 2024 | 20.79 | 31.93K | +19488.96% |
| Jul 29, 2024 | 18.84 | 163 | -63.78% |
| Apr 10, 2024 | 19.59 | 450 | +4.65% |
| Mar 26, 2024 | 19.14 | 430 | -9.47% |
| Feb 29, 2024 | 18.84 | 475 | +1726.92% |
| Dec 05, 2023 | 18.01 | 26 | +73.33% |
| Nov 01, 2023 | 18.15 | 15 | n/a |
| Oct 31, 2023 | 18.34 | 15 | -98.08% |
| Sep 29, 2023 | 18.98 | 782 | +4500.00% |
| Jul 20, 2023 | 20.38 | 17 | -93.44% |
| Jun 27, 2023 | 20.18 | 259 | -6.83% |
| May 15, 2023 | 21.96 | 278 | -56.63% |
| Apr 28, 2023 | 22.70 | 641 | -3.17% |
| Mar 29, 2023 | 22.05 | 662 | +265.75% |
| Feb 21, 2023 | 22.18 | 181 | +229.09% |
| Jan 27, 2023 | 23.72 | 55 | n/a |