First Capital Inc. (FCAP)
NASDAQ: FCAP
· Real-Time Price · USD
37.06
-0.32 (-0.86%)
At close: Aug 15, 2025, 11:33 AM
First Capital Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-90.6%
Negative Trend
FTD Chart
As of Jul 10, 2025,
First Capital Inc. has
26
shares failed to deliver, representing 0.18%
of the average daily volume of
14,708
shares. Over the past year, the monthly average FTD is
163
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 43.77 | 26 | -97.43% |
| Jun 30, 2025 | 41.29 | 1.01K | +974.47% |
| May 02, 2025 | 50.16 | 94 | +487.50% |
| Apr 30, 2025 | 44.83 | 16 | -63.64% |
| Feb 28, 2025 | 36.54 | 44 | +4300.00% |
| Jan 13, 2025 | 31.93 | 1 | -97.44% |
| Dec 30, 2024 | 31.56 | 39 | +143.75% |
| Nov 25, 2024 | 31.89 | 16 | -96.00% |
| Oct 30, 2024 | 35.9 | 400 | +61.94% |
| Sep 30, 2024 | 34.15 | 247 | -10.83% |
| Jul 03, 2024 | 29.54 | 277 | +5440.00% |
| Jun 10, 2024 | 28.88 | 5 | -97.50% |
| May 20, 2024 | 27.83 | 200 | +26.58% |
| Apr 01, 2024 | 27.3 | 158 | +444.83% |
| Mar 25, 2024 | 27.73 | 29 | +52.63% |
| Feb 21, 2024 | 26.8 | 19 | -85.04% |
| Jan 25, 2024 | 27.64 | 127 | +12600.00% |
| Dec 26, 2023 | 25.7 | 1 | -97.67% |
| Nov 24, 2023 | 24.74 | 43 | -91.67% |
| Oct 30, 2023 | 22.8 | 516 | +1564.52% |
| Sep 29, 2023 | 26.1 | 31 | +24.00% |
| Aug 14, 2023 | 33.6 | 25 | -74.23% |
| Jul 31, 2023 | 34.97 | 97 | -89.22% |
| Jun 26, 2023 | 28.21 | 900 | +29900.00% |
| Apr 25, 2023 | 22.4 | 3 | +200.00% |
| Mar 31, 2023 | 23.7 | 1 | n/a |
| Feb 02, 2023 | 23.98 | 1 | -94.12% |
| Jan 26, 2023 | 23.62 | 17 | n/a |