First Community Bankshare... (FCBC)
41.75
-0.19 (-0.45%)
At close: Mar 03, 2025, 3:59 PM
41.69
-0.14%
After-hours: Mar 03, 2025, 04:00 PM EST
First Community Bankshares Fail-to-Deliver
Total FTD Shares
302
Below Average
FTD / Avg. Volume
0.81%
Low Impact
1-Year Change
-20.7%
Negative Trend
FTD Chart
Over the past year, First Community Bankshares Inc. has seen a monthly average of
384 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 32.94 | 143 | +70.24% |
| Jan 12, 2023 | 33.17 | 84 | -5.62% |
| Jan 20, 2023 | 32.95 | 89 | +1012.50% |
| Feb 02, 2023 | 32.43 | 8 | -93.10% |
| Feb 03, 2023 | 32.80 | 116 | +81.25% |
| Feb 08, 2023 | 32.98 | 64 | -87.12% |
| Feb 14, 2023 | 32.25 | 497 | +2266.67% |
| Feb 21, 2023 | 32.01 | 21 | -91.29% |
| Feb 23, 2023 | 31.54 | 241 | +115.18% |
| Mar 08, 2023 | 30.05 | 112 | -54.29% |
| Mar 09, 2023 | 29.54 | 245 | -2.78% |
| Mar 13, 2023 | 28.37 | 252 | +908.00% |
| Mar 14, 2023 | 26.75 | 25 | -95.57% |
| Mar 16, 2023 | 27.11 | 564 | +41.00% |
| Mar 17, 2023 | 28.13 | 400 | -19.52% |
| Mar 20, 2023 | 26.96 | 497 | +4.63% |
| Mar 21, 2023 | 26.48 | 475 | +796.23% |
| Mar 22, 2023 | 27.30 | 53 | -43.01% |
| Mar 27, 2023 | 26.35 | 93 | -43.29% |
| Mar 28, 2023 | 26.35 | 164 | +465.52% |
| Apr 05, 2023 | 23.68 | 29 | -30.95% |
| Apr 06, 2023 | 23.80 | 42 | -73.58% |
| Apr 10, 2023 | 24.12 | 159 | +106.49% |
| Apr 17, 2023 | 23.56 | 77 | -57.22% |
| Apr 19, 2023 | 23.63 | 180 | -44.10% |
| Apr 21, 2023 | 24.32 | 322 | +464.91% |
| Apr 25, 2023 | 23.70 | 57 | -3.39% |
| Apr 27, 2023 | 23.36 | 59 | -58.16% |
| Apr 28, 2023 | 23.54 | 141 | -12.96% |
| May 15, 2023 | 23.67 | 162 | +62.00% |
| May 18, 2023 | 25.15 | 100 | -73.82% |
| May 24, 2023 | 27.27 | 382 | +19000.00% |
| May 25, 2023 | 26.66 | 2 | -96.00% |
| May 31, 2023 | 27.43 | 50 | -81.13% |
| Jun 12, 2023 | 30.50 | 265 | +1.92% |
| Jun 13, 2023 | 30.24 | 260 | +24.40% |
| Jun 20, 2023 | 30.46 | 209 | -78.67% |
| Jun 26, 2023 | 28.88 | 980 | +80.81% |
| Jun 29, 2023 | 29.77 | 542 | -40.70% |
| Jun 30, 2023 | 30.09 | 914 | +32.46% |
| Jul 05, 2023 | 30.35 | 690 | -37.39% |
| Jul 07, 2023 | 29.33 | 1.1K | +634.67% |
| Jul 12, 2023 | 30.26 | 150 | +38.89% |
| Jul 13, 2023 | 30.98 | 108 | +11.34% |
| Jul 14, 2023 | 31.11 | 97 | -53.14% |
| Jul 17, 2023 | 30.91 | 207 | -46.92% |
| Jul 18, 2023 | 31.42 | 390 | +101.03% |
| Jul 19, 2023 | 32.42 | 194 | -89.48% |
| Jul 20, 2023 | 32.33 | 1.84K | +46000.00% |
| Jul 21, 2023 | 32.18 | 4 | -98.69% |
| Jul 24, 2023 | 31.90 | 305 | +172.32% |
| Jul 26, 2023 | 32.24 | 112 | -56.25% |
| Jul 27, 2023 | 33.86 | 256 | +1119.05% |
| Jul 28, 2023 | 33.46 | 21 | +425.00% |
| Jul 31, 2023 | 33.80 | 4 | -99.41% |
| Aug 02, 2023 | 33.82 | 679 | +119.03% |
| Aug 03, 2023 | 34.14 | 310 | -41.29% |
| Aug 07, 2023 | 33.86 | 528 | +20.00% |
| Aug 08, 2023 | 33.91 | 440 | -68.19% |
| Aug 09, 2023 | 33.57 | 1.38K | -15.72% |
| Aug 10, 2023 | 33.71 | 1.64K | +543.53% |
| Aug 11, 2023 | 33.19 | 255 | +3542.86% |
| Sep 06, 2023 | 31.32 | 7 | -94.62% |
| Sep 08, 2023 | 31.07 | 130 | -71.62% |
| Sep 13, 2023 | 31.03 | 458 | +86.18% |
| Sep 15, 2023 | 31.24 | 246 | +1657.14% |
| Sep 19, 2023 | 30.54 | 14 | -93.10% |
| Sep 25, 2023 | 29.68 | 203 | +20.12% |
| Sep 27, 2023 | 29.41 | 169 | -72.56% |
| Oct 02, 2023 | 29.45 | 616 | -30.00% |
| Oct 03, 2023 | 29.85 | 880 | +4300.00% |
| Oct 06, 2023 | 30.45 | 20 | -94.97% |
| Oct 12, 2023 | 30.86 | 398 | -48.78% |
| Oct 23, 2023 | 30.38 | 777 | +370.91% |
| Oct 26, 2023 | 30.93 | 165 | +323.08% |
| Oct 31, 2023 | 32.70 | 39 | -87.09% |
| Nov 01, 2023 | 32.65 | 302 | -85.25% |
| Nov 03, 2023 | 33.53 | 2.05K | +6503.23% |
| Nov 06, 2023 | 34.28 | 31 | -94.45% |
| Nov 08, 2023 | 34.06 | 559 | +1115.22% |
| Nov 09, 2023 | 33.64 | 46 | -96.69% |
| Nov 10, 2023 | 33.07 | 1.39K | +537.61% |
| Nov 13, 2023 | 33.48 | 218 | +78.69% |
| Nov 15, 2023 | 35.43 | 122 | -90.37% |
| Nov 28, 2023 | 33.48 | 1.27K | +39.85% |
| Dec 01, 2023 | 32.66 | 906 | +1489.47% |
| Dec 04, 2023 | 34.19 | 57 | -31.33% |
| Dec 07, 2023 | 34.85 | 83 | +418.75% |
| Dec 11, 2023 | 35.50 | 16 | -94.10% |
| Dec 12, 2023 | 35.45 | 271 | -44.47% |
| Dec 15, 2023 | 38.13 | 488 | +151.55% |
| Dec 19, 2023 | 37.22 | 194 | -6.28% |
| Dec 20, 2023 | 37.89 | 207 | +109.09% |
| Dec 21, 2023 | 37.74 | 99 | -34.00% |
| Dec 22, 2023 | 37.56 | 150 | +5.63% |
| Jan 03, 2024 | 37.55 | 142 | -29.70% |
| Jan 04, 2024 | 36.17 | 202 | +65.57% |
| Jan 08, 2024 | 36.15 | 122 | +1120.00% |
| Jan 29, 2024 | 36.82 | 10 | -97.38% |
| Jan 30, 2024 | 36.41 | 381 | +231.30% |
| Feb 02, 2024 | 34.62 | 115 | +576.47% |
| Feb 09, 2024 | 32.99 | 17 | -77.33% |
| Feb 16, 2024 | 33.77 | 75 | +108.33% |
| Feb 28, 2024 | 32.36 | 36 | -99.16% |
| Mar 08, 2024 | 33.35 | 4.29K | +1083.20% |
| Mar 13, 2024 | 32.87 | 363 | +1110.00% |
| Mar 21, 2024 | 33.52 | 30 | +1400.00% |
| Apr 08, 2024 | 32.78 | 2 | -97.70% |
| Apr 11, 2024 | 31.76 | 87 | +171.88% |
| Apr 15, 2024 | 31.94 | 32 | +433.33% |
| Apr 26, 2024 | 33.49 | 6 | +50.00% |
| May 01, 2024 | 33.18 | 4 | -97.69% |
| May 02, 2024 | 34.10 | 173 | +21.83% |
| May 03, 2024 | 34.94 | 142 | +846.67% |
| May 06, 2024 | 35.51 | 15 | +25.00% |
| May 10, 2024 | 35.80 | 12 | -93.58% |
| May 22, 2024 | 34.96 | 187 | +18600.00% |
| May 31, 2024 | 34.24 | 1 | -97.14% |
| Jun 18, 2024 | 34.08 | 35 | -87.72% |
| Jun 26, 2024 | 34.48 | 285 | +86.27% |
| Jun 27, 2024 | 35.02 | 153 | -67.17% |
| Jul 26, 2024 | 45.10 | 466 | -41.75% |
| Jul 30, 2024 | 44.46 | 800 | +54.74% |
| Jul 31, 2024 | 45.08 | 517 | +9.77% |
| Aug 01, 2024 | 44.78 | 471 | -51.59% |
| Aug 02, 2024 | 44.37 | 973 | -82.07% |
| Aug 06, 2024 | 40.57 | 5.43K | +951.94% |
| Aug 07, 2024 | 40.85 | 516 | -62.88% |
| Aug 08, 2024 | 40.29 | 1.39K | +376.03% |
| Aug 09, 2024 | 40.75 | 292 | +121.21% |
| Aug 19, 2024 | 41.25 | 132 | +4300.00% |
| Aug 20, 2024 | 41.58 | 3 | -97.20% |
| Aug 21, 2024 | 40.99 | 107 | -76.94% |
| Aug 23, 2024 | 41.55 | 464 | +20.52% |
| Aug 26, 2024 | 44.28 | 385 | +1926.32% |
| Aug 28, 2024 | 43.58 | 19 | -88.82% |
| Aug 29, 2024 | 44.20 | 170 | -52.78% |
| Aug 30, 2024 | 44.39 | 360 | +170.68% |
| Sep 04, 2024 | 43.25 | 133 | -24.43% |
| Sep 10, 2024 | 41.24 | 176 | +528.57% |
| Sep 13, 2024 | 41.55 | 28 | -82.39% |
| Sep 17, 2024 | 43.38 | 159 | -20.10% |
| Sep 23, 2024 | 44.28 | 199 | +19800.00% |
| Oct 21, 2024 | 44.03 | 1 | -98.70% |
| Oct 22, 2024 | 42.74 | 77 | -42.96% |
| Oct 28, 2024 | 41.10 | 135 | -96.53% |
| Nov 07, 2024 | 48.99 | 3.89K | +1329.41% |
| Nov 08, 2024 | 46.52 | 272 | -36.15% |
| Nov 12, 2024 | 47.98 | 426 | +1836.36% |
| Nov 15, 2024 | 46.12 | 22 | -93.66% |
| Nov 19, 2024 | 45.31 | 347 | +9.81% |
| Nov 20, 2024 | 45.25 | 316 | +435.59% |
| Nov 27, 2024 | 46.61 | 59 | -75.11% |
| Dec 13, 2024 | 45.50 | 237 | -85.49% |
| Dec 18, 2024 | 45.45 | 1.63K | +472.98% |
| Dec 19, 2024 | 42.37 | 285 | -8.95% |
| Dec 20, 2024 | 41.64 | 313 | -33.55% |
| Jan 22, 2025 | 41.85 | 471 | +61.30% |
| Jan 30, 2025 | 43.70 | 292 | -3.31% |
| Jan 31, 2025 | 43.44 | 302 | n/a |