First Community Bankshare... (FCBC)
NASDAQ: FCBC
· Real-Time Price · USD
37.44
-0.12 (-0.32%)
At close: Sep 08, 2025, 2:44 PM
First Community Bankshares Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-91.5%
Negative Trend
FTD Chart
As of Jul 16, 2025,
First Community Bankshares Inc. has
13
shares failed to deliver, representing 0.02%
of the average daily volume of
55,233
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 16, 2025 | 40.07 | 13 | -94.98% |
| Jun 26, 2025 | 39.08 | 259 | +2058.33% |
| May 30, 2025 | 37.27 | 12 | +1100.00% |
| Apr 29, 2025 | 37.42 | 1 | -90.00% |
| Mar 10, 2025 | 37.39 | 10 | -99.15% |
| Feb 14, 2025 | 40.81 | 1,179 | +290.40% |
| Jan 31, 2025 | 40.35 | 302 | -3.51% |
| Dec 20, 2024 | 39.45 | 313 | +430.51% |
| Nov 27, 2024 | 43.39 | 59 | -56.30% |
| Oct 28, 2024 | 39.4 | 135 | -32.16% |
| Sep 23, 2024 | 40.4 | 199 | -44.72% |
| Aug 30, 2024 | 40.77 | 360 | -30.37% |
| Jul 31, 2024 | 41.06 | 517 | +237.91% |
| Jun 27, 2024 | 32.82 | 153 | +15200.00% |
| May 31, 2024 | 31.86 | 1 | -83.33% |
| Apr 26, 2024 | 30.48 | 6 | -80.00% |
| Mar 21, 2024 | 31.05 | 30 | -16.67% |
| Feb 28, 2024 | 29.35 | 36 | -90.55% |
| Jan 30, 2024 | 32.82 | 381 | +154.00% |
| Dec 22, 2023 | 34.32 | 150 | -88.16% |
| Nov 28, 2023 | 29.79 | 1,267 | +3148.72% |
| Oct 31, 2023 | 29.18 | 39 | -76.92% |
| Sep 27, 2023 | 25.95 | 169 | -33.73% |
| Aug 11, 2023 | 29.73 | 255 | +6275.00% |
| Jul 31, 2023 | 29.8 | 4 | -99.56% |
| Jun 30, 2023 | 26.34 | 914 | +1728.00% |
| May 31, 2023 | 23.62 | 50 | -64.54% |
| Apr 28, 2023 | 20.49 | 141 | -14.02% |
| Mar 28, 2023 | 22.85 | 164 | -31.95% |
| Feb 23, 2023 | 27.78 | 241 | +170.79% |
| Jan 20, 2023 | 28.7 | 89 | n/a |