First Choice Bancorp (FCBP)
NASDAQ: FCBP
· Real-Time Price · USD
29.10
0.24 (0.83%)
At close: May 15, 2008, 6:00 AM
First Choice Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | 29.40 | 29.40 | 28.79 | 29.10 | 29.10 | n/a | 46,205 |
| Jul 20, 2021 | 28.53 | 29.33 | 28.53 | 28.86 | 28.86 | -0.82% | 187,489 |
| Jul 19, 2021 | 27.94 | 28.57 | 27.91 | 28.03 | 28.03 | -2.88% | 51,521 |
| Jul 16, 2021 | 29.67 | 29.67 | 28.78 | 28.81 | 28.81 | 2.78% | 21,853 |
| Jul 15, 2021 | 28.90 | 29.49 | 28.82 | 29.35 | 29.35 | 1.87% | 41,865 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.