First Community Corporati... (FCCO)
NASDAQ: FCCO
· Real-Time Price · USD
23.25
-0.17 (-0.73%)
At close: Jun 04, 2025, 10:43 AM
First Community Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 23.44 | 23.84 | 23.34 | 23.42 | 23.42 | n/a | 20,627 |
| Jun 2, 2025 | 23.49 | 23.75 | 23.33 | 23.42 | 23.42 | 0.00% | 28,808 |
| May 30, 2025 | 23.69 | 23.88 | 23.50 | 23.70 | 23.70 | 1.20% | 13,807 |
| May 29, 2025 | 23.54 | 23.70 | 23.50 | 23.70 | 23.70 | 0.00% | 11,811 |
| May 28, 2025 | 23.77 | 23.85 | 23.50 | 23.50 | 23.50 | -0.84% | 21,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.