FuelCell Energy Inc. (FCEL)
NASDAQ: FCEL
· Real-Time Price · USD
5.11
-0.10 (-1.92%)
At close: May 30, 2025, 3:59 PM
5.24
2.64%
After-hours: May 30, 2025, 05:35 PM EDT
FuelCell Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.13 | 5.43 | 4.96 | 5.11 | 5.11 | n/a | 1,172,144 |
| May 29, 2025 | 5.69 | 5.84 | 5.20 | 5.21 | 5.21 | 1.96% | 1,004,200 |
| May 28, 2025 | 5.76 | 5.81 | 5.41 | 5.61 | 5.61 | 7.68% | 1,262,110 |
| May 27, 2025 | 5.48 | 5.84 | 4.81 | 5.78 | 5.78 | 3.03% | 3,002,723 |
| May 23, 2025 | 4.50 | 5.54 | 4.46 | 5.48 | 5.48 | -5.19% | 3,143,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.