FuelCell Energy Inc. (FCEL)
NASDAQ: FCEL
· Real-Time Price · USD
3.77
0.01 (0.27%)
At close: May 06, 2025, 3:59 PM
3.73
-1.06%
After-hours: May 06, 2025, 07:53 PM EDT
FuelCell Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 3.80 | n/a | 3.86 | n/a | 3.58 | n/a | 3.74 | n/a | n/a | 984,369 |
| May 5, 2025 | 4.07 | n/a | 4.07 | n/a | 3.74 | n/a | 3.76 | n/a | 0.53% | 789,170 |
| May 2, 2025 | 4.12 | n/a | 4.18 | n/a | 4.02 | n/a | 4.04 | n/a | 7.45% | 439,792 |
| May 1, 2025 | 4.12 | n/a | 4.32 | n/a | 4.05 | n/a | 4.08 | n/a | 0.99% | 645,444 |
| Apr 30, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.85 | 3.85 | 4.10 | 4.10 | 0.49% | 612,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.