FuelCell Energy Inc. (FCEL)
NASDAQ: FCEL
· Real-Time Price · USD
5.95
-0.13 (-2.14%)
At close: Jun 20, 2025, 3:59 PM
5.99
0.76%
After-hours: Jun 20, 2025, 05:24 PM EDT
FuelCell Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.06 | 6.42 | 5.77 | 6.08 | 6.08 | n/a | 3,533,306 |
| Jun 17, 2025 | 6.80 | 6.86 | 5.87 | 5.90 | 5.90 | -2.96% | 1,887,000 |
| Jun 16, 2025 | 6.13 | 7.15 | 6.07 | 6.94 | 6.94 | 17.63% | 2,425,400 |
| Jun 13, 2025 | 6.18 | 6.35 | 6.01 | 6.03 | 6.03 | -13.11% | 867,800 |
| Jun 12, 2025 | 6.55 | 6.65 | 6.22 | 6.32 | 6.32 | 4.81% | 1,281,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.