FuelCell Energy Inc. (FCEL)
3.90
-0.10 (-2.50%)
At close: Apr 16, 2025, 3:59 PM
3.89
-0.15%
After-hours: Apr 16, 2025, 07:58 PM EDT
FuelCell Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.00 | 4.00 | 4.05 | 4.05 | 3.87 | 3.87 | 4.00 | 4.00 | n/a | 529,612 |
| Apr 14, 2025 | 4.12 | 4.12 | 4.16 | 4.16 | 3.93 | 3.93 | 3.98 | 3.98 | -0.50% | 537,700 |
| Apr 11, 2025 | 3.95 | 3.95 | 4.10 | 4.10 | 3.87 | 3.87 | 4.10 | 4.10 | 3.02% | 555,720 |
| Apr 10, 2025 | 4.04 | 4.04 | 4.09 | 4.09 | 3.72 | 3.72 | 3.90 | 3.90 | -4.88% | 595,100 |
| Apr 9, 2025 | 3.93 | 3.93 | 4.10 | 4.10 | 3.78 | 3.78 | 4.04 | 4.04 | 3.59% | 899,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.