AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FuelCell Energy Inc. (FCEL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.68

-0.40 (-3.97%)

At close: Jan 14, 2025, 3:59 PM

10.08

4.15%

Pre-market Jan 15, 2025, 09:08 AM EST

FCEL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.22	10.40	9.54	9.67	-0.41	-4.07%	773,216
Jan 13, 2025	10.58	10.62	9.81	10.08	-0.77	-7.10%	954,600
Jan 10, 2025	11.35	11.72	10.22	10.85	-0.68	-5.90%	1,135,340
Jan 8, 2025	12.85	12.92	11.48	11.53	-1.54	-11.78%	1,385,613
Jan 7, 2025	12.72	13.98	12.53	13.07	0.35	2.75%	1,494,700
Jan 6, 2025	12.08	13.31	11.79	12.72	0.91	7.71%	1,949,616
Jan 3, 2025	10.58	12.30	10.51	11.81	1.44	13.89%	2,096,400
Jan 2, 2025	9.31	10.73	9.23	10.37	1.33	14.71%	1,278,902
Dec 31, 2024	9.49	9.49	8.72	9.04	-0.28	-3.00%	986,914
Dec 30, 2024	9.87	9.97	9.28	9.32	-0.72	-7.17%	1,584,105
Dec 27, 2024	10.50	10.89	9.77	10.04	-0.56	-5.28%	933,805
Dec 26, 2024	10.20	10.73	9.98	10.60	0.22	2.12%	1,382,528
Dec 24, 2024	11.12	11.15	10.13	10.38	-0.80	-7.16%	920,547
Dec 23, 2024	10.46	11.47	10.21	11.18	0.76	7.29%	1,358,000
Dec 20, 2024	9.33	10.47	9.15	10.42	1.09	11.68%	2,385,300
Dec 19, 2024	9.80	10.25	9.06	9.33	-0.49	-4.99%	1,734,600
Dec 18, 2024	10.68	11.01	9.63	9.82	-0.72	-6.83%	1,683,328
Dec 17, 2024	10.85	11.05	10.30	10.54	-0.31	-2.86%	1,093,639
Dec 16, 2024	11.35	11.49	10.67	10.85	-0.54	-4.74%	1,239,400
Dec 13, 2024	11.80	11.99	10.85	11.39	-0.56	-4.69%	2,314,239
Dec 12, 2024	12.12	13.70	11.87	11.95	-0.61	-4.86%	2,159,424
Dec 11, 2024	12.00	13.45	11.84	12.56	1.21	10.66%	2,256,002
Dec 10, 2024	11.07	11.82	10.64	11.35	0.21	1.89%	2,017,427
Dec 9, 2024	10.67	12.50	10.67	11.14	0.67	6.40%	2,323,929
Dec 6, 2024	10.94	11.04	10.32	10.47	-0.27	-2.51%	804,542
Dec 5, 2024	10.61	11.17	10.14	10.74	0.13	1.23%	1,463,525
Dec 4, 2024	10.82	10.96	10.00	10.61	0.06	0.57%	989,646
Dec 3, 2024	11.50	11.65	10.05	10.55	-0.80	-7.05%	1,636,600
Dec 2, 2024	12.23	12.98	10.80	11.35	-0.52	-4.38%	2,425,537
Nov 29, 2024	10.90	12.40	10.54	11.87	1.09	10.11%	1,587,249
Nov 27, 2024	10.92	11.79	10.55	10.78	0.08	0.75%	2,040,800
Nov 26, 2024	10.15	10.86	9.51	10.70	0.26	2.49%	1,861,529
Nov 25, 2024	8.46	11.23	8.46	10.44	2.16	26.09%	3,134,600
Nov 22, 2024	7.92	8.70	7.72	8.28	0.36	4.55%	1,274,235
Nov 21, 2024	8.23	8.70	7.81	7.92	-0.34	-4.12%	947,200
Nov 20, 2024	8.01	8.31	7.65	8.26	0.30	3.77%	982,800
Nov 19, 2024	7.90	8.19	7.52	7.96	-0.15	-1.85%	1,323,425
Nov 18, 2024	6.26	8.50	6.25	8.11	1.95	31.66%	4,635,700
Nov 15, 2024	8.26	9.45	5.87	6.16	-0.85	-12.13%	13,371,600
Nov 14, 2024	5.88	7.49	5.63	7.01	1.05	17.62%	3,751,730
Nov 13, 2024	5.70	6.21	5.45	5.96	0.26	4.56%	2,050,215
Nov 12, 2024	6.45	6.46	5.66	5.70	-0.98	-14.67%	1,880,500
Nov 11, 2024	6.75	7.45	6.15	6.68	-0.82	-10.93%	1,812,600
Nov 8, 2024	8.90	8.96	7.37	7.50	-1.34	-15.16%	2,487,327
Nov 7, 2024	9.30	9.41	8.70	8.84	-1.57	-15.08%	2,231,287
Nov 6, 2024	10.50	10.76	9.81	10.41	-0.60	-5.45%	1,305,993
Nov 5, 2024	11.40	12.15	10.70	11.01	-0.41	-3.59%	1,272,514
Nov 4, 2024	10.50	12.57	10.50	11.42	0.96	9.18%	3,035,427
Nov 1, 2024	10.35	11.25	10.35	10.46	0.14	1.36%	1,031,573
Oct 31, 2024	10.19	10.77	9.95	10.32	0.08	0.78%	828,170