FuelCell Energy Inc. (FCEL)
NASDAQ: FCEL
· Real-Time Price · USD
5.95
-0.13 (-2.14%)
At close: Jun 20, 2025, 3:59 PM
5.99
0.76%
After-hours: Jun 20, 2025, 05:24 PM EDT
Historical FCEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.33% | 0.07 | 4,133 | 3,849 | 284 | 12.82K | +84 | +0.66% | 85.58K | 29.36K |
| 06/17/25 | -13.24% | 1.19 | 853 | 389 | 464 | 12.74K | +1,588 | +14.24% | 8.12K | 36.58K |
| 06/16/25 | +13.21% | 0.37 | 3,291 | 2,394 | 897 | 11.15K | +586 | +5.55% | 139.38K | 36.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.