First Commonwealth Financ... (FCF)
14.55
0.07 (0.48%)
At close: Apr 17, 2025, 3:59 PM
14.42
-0.88%
After-hours: Apr 17, 2025, 08:00 PM EDT
First Commonwealth Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.46 | 14.46 | 14.76 | 14.76 | 14.41 | 14.41 | 14.55 | 14.55 | n/a | 2,636,402 |
| Apr 16, 2025 | 14.41 | 14.41 | 14.60 | 14.60 | 14.35 | 14.35 | 14.48 | 14.48 | -0.48% | 1,329,939 |
| Apr 15, 2025 | 14.11 | 14.11 | 14.51 | 14.51 | 14.11 | 14.11 | 14.33 | 14.33 | -1.04% | 644,500 |
| Apr 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.77 | 13.77 | 14.12 | 14.12 | -1.47% | 754,700 |
| Apr 11, 2025 | 14.02 | 14.02 | 14.15 | 14.15 | 13.79 | 13.79 | 14.11 | 14.11 | -0.07% | 932,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.