First Commonwealth Financ... (FCF)
NYSE: FCF
· Real-Time Price · USD
15.61
-0.12 (-0.76%)
At close: May 30, 2025, 3:59 PM
15.62
0.06%
After-hours: May 30, 2025, 06:16 PM EDT
First Commonwealth Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.68 | 15.71 | 15.56 | 15.62 | 15.62 | n/a | 442,849 |
| May 29, 2025 | 15.58 | 15.73 | 15.49 | 15.73 | 15.73 | 0.70% | 335,731 |
| May 28, 2025 | 15.77 | 15.83 | 15.56 | 15.56 | 15.56 | -1.08% | 319,606 |
| May 27, 2025 | 15.64 | 15.82 | 15.41 | 15.79 | 15.79 | 1.48% | 467,806 |
| May 23, 2025 | 15.17 | 15.50 | 15.17 | 15.44 | 15.44 | -2.22% | 473,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.