First Commonwealth Financ... (FCF)
NYSE: FCF
· Real-Time Price · USD
15.40
0.03 (0.20%)
At close: Jun 20, 2025, 3:59 PM
15.38
-0.13%
After-hours: Jun 20, 2025, 05:29 PM EDT
First Commonwealth Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.40 | 15.53 | 15.34 | 15.38 | 15.38 | n/a | 1,667,500 |
| Jun 18, 2025 | 15.26 | 15.51 | 15.24 | 15.37 | 15.37 | -0.07% | 443,800 |
| Jun 17, 2025 | 15.25 | 15.44 | 15.18 | 15.30 | 15.30 | -0.46% | 490,000 |
| Jun 16, 2025 | 15.70 | 15.74 | 15.38 | 15.41 | 15.41 | 0.72% | 475,800 |
| Jun 13, 2025 | 15.62 | 15.72 | 15.47 | 15.50 | 15.50 | 0.58% | 480,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.