First Commonwealth Financ... (FCF)
NYSE: FCF
· Real-Time Price · USD
15.63
-0.35 (-2.19%)
At close: May 09, 2025, 3:59 PM
15.66
0.16%
After-hours: May 09, 2025, 04:05 PM EDT
First Commonwealth Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.86 | 15.90 | 15.58 | 15.66 | n/a | n/a | 455,571 |
| May 8, 2025 | 15.78 | 16.10 | 15.72 | 15.98 | n/a | 2.04% | 478,300 |
| May 7, 2025 | 15.83 | 15.85 | 15.63 | 15.69 | 15.69 | -1.81% | 491,000 |
| May 6, 2025 | 15.63 | 15.77 | 15.52 | 15.64 | 15.64 | -0.32% | 485,547 |
| May 5, 2025 | 15.68 | 15.98 | 15.68 | 15.82 | 15.82 | 1.15% | 450,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.