First Commonwealth Financ...

15.50
-0.25 (-1.59%)
At close: Mar 28, 2025, 3:59 PM
15.49
-0.06%
After-hours: Mar 28, 2025, 05:29 PM EDT

FCF Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 15.77 15.82 15.40 15.49 -0.26 -1.65% 464,093
Mar 27, 2025 15.79 15.87 15.64 15.75 0.00 0.00% 407,100
Mar 26, 2025 15.78 15.99 15.67 15.75 0.05 0.32% 437,006
Mar 25, 2025 15.75 15.91 15.67 15.70 -0.08 -0.51% 539,111
Mar 24, 2025 15.84 15.89 15.66 15.78 0.20 1.28% 1,080,200
Mar 21, 2025 15.70 15.82 15.43 15.58 -0.13 -0.83% 5,420,400
Mar 20, 2025 15.77 16.05 15.71 15.71 -0.24 -1.50% 720,524
Mar 19, 2025 15.95 16.13 15.80 15.95 0.02 0.13% 722,900
Mar 18, 2025 15.92 16.00 15.74 15.93 0.01 0.06% 809,814
Mar 17, 2025 16.01 16.20 15.91 15.92 0.08 0.51% 1,101,321
Mar 14, 2025 15.63 15.85 15.48 15.84 0.38 2.46% 615,444
Mar 13, 2025 15.44 15.73 15.41 15.46 0.03 0.19% 573,200
Mar 12, 2025 15.45 15.50 15.23 15.43 0.06 0.39% 683,812
Mar 11, 2025 15.55 15.73 15.33 15.37 -0.11 -0.71% 701,100
Mar 10, 2025 15.53 15.87 15.41 15.48 -0.24 -1.53% 808,600
Mar 7, 2025 15.68 15.87 15.48 15.72 0.00 0.00% 663,800
Mar 6, 2025 15.70 15.79 15.49 15.72 -0.08 -0.51% 645,646
Mar 5, 2025 15.85 16.00 15.62 15.80 -0.06 -0.38% 671,800
Mar 4, 2025 16.21 16.21 15.76 15.86 -0.51 -3.12% 765,800
Mar 3, 2025 16.45 16.58 16.18 16.37 -0.07 -0.43% 575,434
Feb 28, 2025 16.35 16.44 16.15 16.44 0.18 1.11% 543,246
Feb 27, 2025 16.21 16.35 16.14 16.26 0.02 0.12% 371,138
Feb 26, 2025 16.32 16.42 16.02 16.24 -0.13 -0.79% 445,900
Feb 25, 2025 16.19 16.60 16.14 16.37 0.33 2.06% 800,210
Feb 24, 2025 16.26 16.27 16.02 16.04 -0.12 -0.74% 759,100
Feb 21, 2025 16.51 16.58 16.05 16.16 -0.16 -0.98% 785,200
Feb 20, 2025 16.37 16.43 16.02 16.32 -0.06 -0.37% 713,703
Feb 19, 2025 16.36 16.49 16.28 16.38 -0.17 -1.03% 571,500
Feb 18, 2025 16.42 16.65 16.38 16.55 0.04 0.24% 437,300
Feb 14, 2025 16.68 16.79 16.44 16.51 -0.10 -0.60% 291,000
Feb 13, 2025 16.55 16.62 16.38 16.61 0.17 1.03% 398,528
Feb 12, 2025 16.61 16.75 16.44 16.44 -0.47 -2.78% 595,210
Feb 11, 2025 16.39 16.94 16.35 16.91 0.43 2.61% 635,645
Feb 10, 2025 16.73 16.73 16.46 16.48 -0.23 -1.38% 577,100
Feb 7, 2025 16.98 16.98 16.54 16.71 -0.42 -2.45% 594,809
Feb 6, 2025 17.03 17.19 16.86 17.13 0.12 0.71% 422,521
Feb 5, 2025 17.01 17.01 16.68 17.01 0.12 0.71% 552,600
Feb 4, 2025 16.38 16.91 16.38 16.89 0.51 3.11% 445,700
Feb 3, 2025 16.26 16.61 16.11 16.38 -0.30 -1.80% 597,400
Jan 31, 2025 16.62 16.80 16.50 16.68 -0.02 -0.12% 876,602
Jan 30, 2025 16.43 16.70 16.38 16.70 0.54 3.34% 761,800
Jan 29, 2025 16.32 16.58 16.05 16.16 -0.66 -3.92% 907,149
Jan 28, 2025 16.73 16.95 16.60 16.82 0.05 0.30% 566,700
Jan 27, 2025 16.63 16.96 16.59 16.77 0.29 1.76% 778,400
Jan 24, 2025 16.42 16.62 16.34 16.48 0.04 0.24% 387,917
Jan 23, 2025 16.41 16.64 16.29 16.44 0.00 0.00% 557,000
Jan 22, 2025 16.59 16.64 16.37 16.44 -0.20 -1.20% 546,126
Jan 21, 2025 16.71 16.97 16.61 16.64 0.09 0.54% 597,400
Jan 17, 2025 16.53 16.67 16.27 16.55 0.17 1.04% 2,321,700
Jan 16, 2025 16.47 16.59 16.24 16.38 -0.15 -0.91% 657,335