First Commonwealth Financ... (FCF)
NYSE: FCF
· Real-Time Price · USD
17.89
-0.13 (-0.72%)
At close: Sep 05, 2025, 3:59 PM
17.88
-0.06%
After-hours: Sep 05, 2025, 06:09 PM EDT
FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.07 | 18.28 | 17.72 | 17.88 | 17.88 | -0.78% | 445,113 |
| Sep 4, 2025 | 17.78 | 18.02 | 17.68 | 18.02 | 18.02 | 1.92% | 597,002 |
| Sep 3, 2025 | 17.61 | 17.80 | 17.54 | 17.68 | 17.68 | 0.00% | 353,100 |
| Sep 2, 2025 | 17.48 | 17.68 | 17.35 | 17.68 | 17.68 | -0.39% | 442,936 |
| Aug 29, 2025 | 17.86 | 17.92 | 17.70 | 17.75 | 17.75 | -0.34% | 425,500 |
| Aug 28, 2025 | 17.96 | 17.96 | 17.68 | 17.81 | 17.81 | -0.06% | 399,628 |
| Aug 27, 2025 | 17.63 | 17.88 | 17.63 | 17.82 | 17.82 | 0.79% | 306,433 |
| Aug 26, 2025 | 17.54 | 17.79 | 17.54 | 17.68 | 17.68 | 0.68% | 423,000 |
| Aug 25, 2025 | 17.73 | 17.76 | 17.56 | 17.56 | 17.56 | -0.96% | 412,600 |
| Aug 22, 2025 | 16.94 | 17.75 | 16.87 | 17.73 | 17.73 | 5.16% | 891,604 |
| Aug 21, 2025 | 16.69 | 16.92 | 16.68 | 16.86 | 16.86 | 0.42% | 452,000 |
| Aug 20, 2025 | 16.76 | 16.85 | 16.69 | 16.79 | 16.79 | 0.30% | 480,833 |
| Aug 19, 2025 | 16.77 | 16.93 | 16.67 | 16.74 | 16.74 | -0.30% | 362,800 |
| Aug 18, 2025 | 16.68 | 16.80 | 16.63 | 16.79 | 16.79 | 0.72% | 333,225 |
| Aug 15, 2025 | 16.95 | 16.95 | 16.67 | 16.67 | 16.67 | -1.65% | 1,015,202 |
| Aug 14, 2025 | 16.75 | 16.97 | 16.71 | 16.95 | 16.95 | -0.24% | 433,300 |
| Aug 13, 2025 | 16.96 | 17.03 | 16.86 | 16.99 | 16.99 | 1.01% | 746,904 |
| Aug 12, 2025 | 16.40 | 16.89 | 16.39 | 16.82 | 16.82 | 3.57% | 505,344 |
| Aug 11, 2025 | 16.24 | 16.30 | 16.12 | 16.24 | 16.24 | 0.19% | 470,500 |
| Aug 8, 2025 | 16.29 | 16.29 | 16.10 | 16.21 | 16.21 | -0.67% | 371,510 |