First Commonwealth Financ... (FCF)
NYSE: FCF
· Real-Time Price · USD
16.95
-0.04 (-0.24%)
At close: Aug 14, 2025, 3:59 PM
16.95
-0.03%
Pre-market: Aug 15, 2025, 08:52 AM EDT
FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.75 | 16.97 | 16.71 | 16.95 | 16.95 | -0.24% | 431,278 |
| Aug 13, 2025 | 16.96 | 17.03 | 16.86 | 16.99 | 16.99 | 1.01% | 746,904 |
| Aug 12, 2025 | 16.40 | 16.89 | 16.39 | 16.82 | 16.82 | 3.57% | 505,344 |
| Aug 11, 2025 | 16.24 | 16.30 | 16.12 | 16.24 | 16.24 | 0.19% | 470,500 |
| Aug 8, 2025 | 16.29 | 16.29 | 16.10 | 16.21 | 16.21 | -0.67% | 371,510 |
| Aug 7, 2025 | 16.69 | 16.69 | 16.27 | 16.32 | 16.18 | -1.33% | 497,619 |
| Aug 6, 2025 | 16.67 | 16.77 | 16.52 | 16.54 | 16.40 | -0.96% | 508,400 |
| Aug 5, 2025 | 16.72 | 16.72 | 16.40 | 16.70 | 16.56 | 0.72% | 705,400 |
| Aug 4, 2025 | 16.33 | 16.67 | 16.32 | 16.58 | 16.44 | 1.53% | 589,543 |
| Aug 1, 2025 | 16.35 | 16.48 | 16.11 | 16.33 | 16.19 | -1.09% | 929,600 |
| Jul 31, 2025 | 16.35 | 16.58 | 16.22 | 16.51 | 16.37 | 1.04% | 879,300 |
| Jul 30, 2025 | 16.50 | 16.92 | 16.09 | 16.34 | 16.20 | 1.68% | 1,275,244 |
| Jul 29, 2025 | 16.46 | 16.46 | 16.07 | 16.07 | 15.94 | -1.47% | 566,000 |
| Jul 28, 2025 | 16.30 | 16.32 | 16.20 | 16.31 | 16.18 | 0.25% | 460,500 |
| Jul 25, 2025 | 16.28 | 16.35 | 16.08 | 16.27 | 16.14 | -0.61% | 584,300 |
| Jul 24, 2025 | 16.74 | 16.75 | 16.36 | 16.37 | 16.23 | -2.56% | 537,700 |
| Jul 23, 2025 | 16.91 | 16.91 | 16.60 | 16.80 | 16.66 | 0.06% | 579,400 |
| Jul 22, 2025 | 16.83 | 16.97 | 16.76 | 16.79 | 16.65 | 0.06% | 729,800 |
| Jul 21, 2025 | 16.91 | 17.06 | 16.77 | 16.78 | 16.64 | -0.65% | 406,617 |
| Jul 18, 2025 | 16.97 | 17.02 | 16.75 | 16.89 | 16.75 | -0.12% | 2,509,300 |