First Commonwealth Financial Corporation (FCF) Historical Stock Price Data | Complete Trading History - Stocknear

First Commonwealth Financ...

NYSE: FCF · Real-Time Price · USD
17.39
0.05 (0.29%)
At close: Sep 26, 2025, 3:59 PM
17.40
0.06%
After-hours: Sep 26, 2025, 06:17 PM EDT

FCF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 17.39 17.50 17.26 17.40 17.40 0.35% 527,785
Sep 25, 2025 17.33 17.43 17.26 17.34 17.34 -0.34% 401,700
Sep 24, 2025 17.49 17.59 17.27 17.40 17.40 -0.29% 455,523
Sep 23, 2025 17.37 17.68 17.37 17.45 17.45 0.58% 424,332
Sep 22, 2025 17.54 17.65 17.32 17.35 17.35 -1.14% 657,002
Sep 19, 2025 17.94 17.94 17.53 17.55 17.55 -2.06% 3,040,000
Sep 18, 2025 17.44 17.93 17.44 17.92 17.92 3.05% 547,800
Sep 17, 2025 17.29 17.80 17.27 17.39 17.39 0.81% 741,700
Sep 16, 2025 17.39 17.45 17.07 17.25 17.25 -1.09% 472,500
Sep 15, 2025 17.53 17.58 17.37 17.44 17.44 -0.74% 518,546
Sep 12, 2025 17.60 17.72 17.46 17.57 17.57 -0.57% 376,441
Sep 11, 2025 17.51 17.70 17.42 17.67 17.67 0.63% 452,600
Sep 10, 2025 17.38 17.62 17.38 17.56 17.56 0.57% 393,002
Sep 9, 2025 17.73 17.80 17.43 17.46 17.46 -1.69% 456,600
Sep 8, 2025 17.86 17.89 17.57 17.76 17.76 -0.67% 547,536
Sep 5, 2025 18.07 18.28 17.72 17.88 17.88 -0.78% 480,004
Sep 4, 2025 17.78 18.02 17.68 18.02 18.02 1.92% 597,002
Sep 3, 2025 17.61 17.80 17.54 17.68 17.68 0.00% 353,100
Sep 2, 2025 17.48 17.68 17.35 17.68 17.68 -0.39% 442,936
Aug 29, 2025 17.86 17.92 17.70 17.75 17.75 -0.34% 425,500