(FCG)
AMEX: FCG
· Real-Time Price · USD
23.36
-0.21 (-0.89%)
At close: Sep 12, 2025, 3:59 PM
23.38
0.06%
After-hours: Sep 12, 2025, 07:16 PM EDT
Fail-to-Deliver
Total FTD Shares
9.04K
Below Average
FTD / Avg. Volume
2.29%
Low Impact
1-Year Change
-85.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
9,039
shares failed to deliver, representing 2.29%
of the average daily volume of
394,373.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 23.08 | 9,039 | +2278.68% |
| Jul 31, 2025 | 23.69 | 380 | -90.60% |
| Jun 26, 2025 | 23.47 | 4,044 | +10542.11% |
| May 27, 2025 | 22.43 | 38 | -95.59% |
| Apr 25, 2025 | 21.33 | 861 | -96.31% |
| Mar 26, 2025 | 24.9 | 23,341 | +8512.92% |
| Feb 28, 2025 | 23.99 | 271 | -98.10% |
| Jan 27, 2025 | 25.1 | 14,261 | +42.75% |
| Dec 31, 2024 | 24.29 | 9,990 | +7644.19% |
| Nov 29, 2024 | 25.63 | 129 | -92.11% |
| Oct 24, 2024 | 23.74 | 1,634 | -30.88% |
| Sep 25, 2024 | 23.35 | 2,364 | +21.17% |
| Aug 29, 2024 | 24.87 | 1,951 | +2142.53% |
| Jul 26, 2024 | 25.42 | 87 | -91.71% |
| Jun 24, 2024 | 25.8 | 1,050 | +377.27% |
| May 03, 2024 | 26 | 220 | -99.27% |
| Apr 30, 2024 | 26.12 | 30,026 | +65173.91% |
| Mar 07, 2024 | 24.39 | 46 | -26.98% |
| Jan 30, 2024 | 23.03 | 63 | -97.16% |
| Dec 13, 2023 | 22.46 | 2,220 | +8.88% |
| Nov 29, 2023 | 23.46 | 2,039 | +27.68% |
| Oct 31, 2023 | 24.72 | 1,597 | +1198.37% |
| Sep 29, 2023 | 24.74 | 123 | -96.29% |
| Aug 14, 2023 | 24.81 | 3,314 | -49.81% |
| Jul 31, 2023 | 24.35 | 6,603 | +13.88% |
| Jun 27, 2023 | 21.23 | 5,798 | +611.41% |
| May 30, 2023 | 20.43 | 815 | -93.66% |
| Apr 14, 2023 | 22.56 | 12,851 | +102.41% |
| Mar 31, 2023 | 21.1 | 6,349 | -54.01% |
| Feb 27, 2023 | 21.88 | 13,806 | +13706.00% |
| Jan 27, 2023 | 23.65 | 100 | n/a |