(FCG)
AMEX: FCG
· Real-Time Price · USD
22.96
-0.12 (-0.52%)
At close: Aug 15, 2025, 3:59 PM
22.93
-0.13%
After-hours: Aug 15, 2025, 05:56 PM EDT
Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
21.8%
Positive Trend
FTD Chart
As of Jul 2, 2025,
has
1,279
shares failed to deliver, representing 0.34%
of the average daily volume of
375,824
shares. Over the past year, the monthly average FTD is
11,177
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 23.54 | 1.28K | -68.37% |
| Jun 26, 2025 | 23.47 | 4.04K | +10542.11% |
| May 27, 2025 | 22.43 | 38 | -95.59% |
| Apr 25, 2025 | 21.33 | 861 | -96.31% |
| Mar 26, 2025 | 24.9 | 23.34K | +8512.92% |
| Feb 28, 2025 | 23.99 | 271 | -98.10% |
| Jan 27, 2025 | 25.1 | 14.26K | +42.75% |
| Dec 31, 2024 | 24.29 | 9.99K | +7644.19% |
| Nov 29, 2024 | 25.63 | 129 | -92.11% |
| Oct 24, 2024 | 23.74 | 1.63K | -30.88% |
| Sep 25, 2024 | 23.35 | 2.36K | +21.17% |
| Aug 29, 2024 | 24.87 | 1.95K | +2142.53% |
| Jul 26, 2024 | 25.42 | 87 | -91.71% |
| Jun 24, 2024 | 25.8 | 1.05K | +377.27% |
| May 03, 2024 | 26 | 220 | -99.27% |
| Apr 30, 2024 | 26.12 | 30.03K | +65173.91% |
| Mar 07, 2024 | 24.39 | 46 | -26.98% |
| Jan 30, 2024 | 23.03 | 63 | -97.16% |
| Dec 13, 2023 | 22.46 | 2.22K | +8.88% |
| Nov 29, 2023 | 23.46 | 2.04K | +27.68% |
| Oct 31, 2023 | 24.72 | 1.6K | +1198.37% |
| Sep 29, 2023 | 24.74 | 123 | -96.29% |
| Aug 14, 2023 | 24.81 | 3.31K | -49.81% |
| Jul 31, 2023 | 24.35 | 6.6K | +13.88% |
| Jun 27, 2023 | 21.23 | 5.8K | +611.41% |
| May 30, 2023 | 20.43 | 815 | -93.66% |
| Apr 14, 2023 | 22.56 | 12.85K | +102.41% |
| Mar 31, 2023 | 21.1 | 6.35K | -54.01% |
| Feb 27, 2023 | 21.88 | 13.81K | +13706.00% |
| Jan 27, 2023 | 23.65 | 100 | n/a |