(FCLD)
CBOE: FCLD
· Real-Time Price · USD
29.13
-0.13 (-0.46%)
At close: Sep 12, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
449
Below Average
FTD / Avg. Volume
3.08%
Low Impact
1-Year Change
-71.6%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
449
shares failed to deliver, representing 3.08%
of the average daily volume of
14,590
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 26.89 | 449 | +14866.67% |
| Jul 25, 2025 | 28.94 | 3 | -25.00% |
| Jun 17, 2025 | 27.58 | 4 | -98.95% |
| May 21, 2025 | 26.75 | 381 | +2016.67% |
| Apr 28, 2025 | 24.69 | 18 | +12.50% |
| Mar 28, 2025 | 24.07 | 16 | -96.02% |
| Feb 27, 2025 | 27 | 402 | -16.77% |
| Jan 31, 2025 | 29.39 | 483 | -93.90% |
| Dec 13, 2024 | 29.43 | 7,921 | +2549.16% |
| Nov 29, 2024 | 29.17 | 299 | -47.54% |
| Sep 20, 2024 | 24.04 | 570 | +367.21% |
| Aug 30, 2024 | 23.51 | 122 | -92.27% |
| Jul 23, 2024 | 24 | 1,579 | +161.42% |
| Jun 18, 2024 | 23.5 | 604 | -39.30% |
| May 29, 2024 | 23.95 | 995 | +199.70% |
| Apr 26, 2024 | 23.86 | 332 | -87.07% |
| Mar 28, 2024 | 25.23 | 2,567 | -81.10% |
| Feb 29, 2024 | 24.88 | 13,581 | +78.37% |
| Jan 31, 2024 | 23.27 | 7,614 | +63350.00% |
| Dec 28, 2023 | 22.75 | 12 | -99.00% |
| Nov 30, 2023 | 21.2 | 1,198 | +1771.88% |
| Oct 23, 2023 | 18.07 | 64 | +1180.00% |
| Sep 29, 2023 | 18.95 | 5 | -81.48% |
| Aug 14, 2023 | 19.38 | 27 | -98.63% |
| Jul 31, 2023 | 20.71 | 1,965 | +202.31% |
| Jun 30, 2023 | 19.48 | 650 | -59.32% |
| May 31, 2023 | 18.44 | 1,598 | +64.74% |
| Apr 28, 2023 | 16.31 | 970 | +167.96% |
| Mar 31, 2023 | 17.33 | 362 | +74.04% |
| Feb 28, 2023 | 16.66 | 208 | -91.87% |
| Jan 31, 2023 | 16.83 | 2,559 | n/a |