(FCLD)
CBOE: FCLD
· Real-Time Price · USD
26.84
0.34 (1.26%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-88.6%
Negative Trend
FTD Chart
As of Jun 17, 2025,
has
4
shares failed to deliver, representing 0.03%
of the average daily volume of
15,329
shares. Over the past year, the monthly average FTD is
3,603
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 17, 2025 | 27.58 | 4 | -98.95% |
| May 21, 2025 | 26.75 | 381 | +2016.67% |
| Apr 28, 2025 | 24.69 | 18 | +12.50% |
| Mar 28, 2025 | 24.07 | 16 | -96.02% |
| Feb 27, 2025 | 27 | 402 | -16.77% |
| Jan 31, 2025 | 29.39 | 483 | -93.90% |
| Dec 13, 2024 | 29.43 | 7.92K | +2549.16% |
| Nov 29, 2024 | 29.17 | 299 | -47.54% |
| Sep 20, 2024 | 24.04 | 570 | +367.21% |
| Aug 30, 2024 | 23.51 | 122 | -92.27% |
| Jul 23, 2024 | 24 | 1.58K | +161.42% |
| Jun 18, 2024 | 23.5 | 604 | -39.30% |
| May 29, 2024 | 23.95 | 995 | +199.70% |
| Apr 26, 2024 | 23.86 | 332 | -87.07% |
| Mar 28, 2024 | 25.23 | 2.57K | -81.10% |
| Feb 29, 2024 | 24.88 | 13.58K | +78.37% |
| Jan 31, 2024 | 23.27 | 7.61K | +63350.00% |
| Dec 28, 2023 | 22.75 | 12 | -99.00% |
| Nov 30, 2023 | 21.2 | 1.2K | +1771.88% |
| Oct 23, 2023 | 18.07 | 64 | +1180.00% |
| Sep 29, 2023 | 18.95 | 5 | -81.48% |
| Aug 14, 2023 | 19.38 | 27 | -98.63% |
| Jul 31, 2023 | 20.71 | 1.97K | +202.31% |
| Jun 30, 2023 | 19.48 | 650 | -59.32% |
| May 31, 2023 | 18.44 | 1.6K | +64.74% |
| Apr 28, 2023 | 16.31 | 970 | +167.96% |
| Mar 31, 2023 | 17.33 | 362 | +74.04% |
| Feb 28, 2023 | 16.66 | 208 | -91.87% |
| Jan 31, 2023 | 16.83 | 2.56K | n/a |