(FCLD)
AMEX: FCLD
· Real-Time Price · USD
27.25
-0.38 (-1.36%)
At close: Jun 13, 2025, 3:59 PM
27.25
0.00%
Pre-market: Jun 16, 2025, 07:00 AM EDT
Fail-to-Deliver
Total FTD Shares
362
Below Average
FTD / Avg. Volume
1.79%
Low Impact
1-Year Change
-19.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,720 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 25.94 | 362 | +1911.11% |
| Apr 28, 2025 | 24.62 | 18 | +12.50% |
| Mar 28, 2025 | 24.98 | 16 | -96.02% |
| Feb 27, 2025 | 27.73 | 402 | -16.77% |
| Jan 31, 2025 | 29.29 | 483 | -93.90% |
| Dec 13, 2024 | 29.85 | 7.92K | +2549.16% |
| Nov 29, 2024 | 29.02 | 299 | -47.54% |
| Sep 20, 2024 | 24.00 | 570 | +367.21% |
| Aug 30, 2024 | 23.40 | 122 | -92.27% |
| Jul 23, 2024 | 23.90 | 1.58K | +161.42% |
| Jun 18, 2024 | 23.47 | 604 | -39.30% |
| May 29, 2024 | 24.04 | 995 | +199.70% |
| Apr 26, 2024 | 23.61 | 332 | -87.07% |
| Mar 28, 2024 | 25.35 | 2.57K | -81.10% |
| Feb 29, 2024 | 24.49 | 13.58K | +78.37% |
| Jan 31, 2024 | 23.82 | 7.61K | +63350.00% |
| Dec 28, 2023 | 22.78 | 12 | -99.00% |
| Nov 30, 2023 | 21.18 | 1.2K | +1771.88% |
| Oct 23, 2023 | 18.18 | 64 | +1180.00% |
| Sep 29, 2023 | 18.86 | 5 | -81.48% |
| Aug 14, 2023 | 19.21 | 27 | -98.63% |
| Jul 31, 2023 | 20.38 | 1.97K | +202.31% |
| Jun 30, 2023 | 19.23 | 650 | -59.32% |
| May 31, 2023 | 18.27 | 1.6K | +64.74% |
| Apr 28, 2023 | 16.45 | 970 | +167.96% |
| Mar 31, 2023 | 16.75 | 362 | +74.04% |
| Feb 28, 2023 | 16.72 | 208 | -91.87% |
| Jan 31, 2023 | 16.62 | 2.56K | n/a |