AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FTI Consulting Inc. (FCN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

195.79

-1.22 (-0.62%)

At close: Jan 15, 2025, 9:38 AM

FCN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	194.70	197.54	194.68	197.01	2.06	1.06%	189,289
Jan 13, 2025	191.06	195.00	191.06	194.95	2.17	1.13%	130,144
Jan 10, 2025	192.89	195.05	192.15	192.78	-1.39	-0.72%	208,400
Jan 8, 2025	192.51	194.32	191.23	194.17	0.68	0.35%	148,915
Jan 7, 2025	191.34	197.18	189.66	193.49	3.30	1.74%	257,900
Jan 6, 2025	191.00	193.36	189.33	190.19	-1.40	-0.73%	172,800
Jan 3, 2025	190.07	192.64	190.00	191.59	1.76	0.93%	89,300
Jan 2, 2025	192.32	192.32	189.52	189.83	-1.30	-0.68%	140,544
Dec 31, 2024	190.81	192.47	190.79	191.13	0.74	0.39%	116,400
Dec 30, 2024	192.32	192.36	189.35	190.39	-2.52	-1.31%	131,000
Dec 27, 2024	192.49	194.00	191.30	192.91	-0.54	-0.28%	165,204
Dec 26, 2024	193.75	195.44	191.35	193.45	-0.64	-0.33%	153,431
Dec 24, 2024	192.72	194.93	191.47	194.09	1.37	0.71%	106,606
Dec 23, 2024	195.63	196.04	191.29	192.72	-2.57	-1.32%	222,900
Dec 20, 2024	194.78	198.22	193.26	195.29	-0.12	-0.06%	1,570,200
Dec 19, 2024	192.78	197.50	192.00	195.41	2.58	1.34%	276,121
Dec 18, 2024	196.70	198.26	192.19	192.83	-3.94	-2.00%	299,900
Dec 17, 2024	198.19	198.90	195.49	196.77	-2.42	-1.21%	230,400
Dec 16, 2024	198.33	201.97	198.33	199.19	0.52	0.26%	285,624
Dec 13, 2024	199.01	200.29	197.33	198.67	-1.04	-0.52%	166,400
Dec 12, 2024	199.48	202.34	196.40	199.71	0.77	0.39%	254,908
Dec 11, 2024	202.75	204.76	198.91	198.94	-3.09	-1.53%	200,700
Dec 10, 2024	199.67	202.96	197.91	202.03	3.41	1.72%	261,600
Dec 9, 2024	196.90	199.70	196.90	198.62	0.62	0.31%	193,803
Dec 6, 2024	200.37	201.59	197.13	198.00	-1.92	-0.96%	197,309
Dec 5, 2024	204.23	204.23	199.65	199.92	-5.07	-2.47%	143,444
Dec 4, 2024	204.78	208.28	204.61	204.99	0.33	0.16%	156,200
Dec 3, 2024	201.78	205.09	199.07	204.66	2.81	1.39%	228,900
Dec 2, 2024	203.50	203.78	201.28	201.85	-0.67	-0.33%	185,147
Nov 29, 2024	203.07	204.80	202.52	202.52	-1.20	-0.59%	76,000
Nov 27, 2024	203.71	205.18	203.14	203.72	-0.08	-0.04%	129,227
Nov 26, 2024	204.68	205.61	202.58	203.80	-0.30	-0.15%	180,321
Nov 25, 2024	203.17	206.24	201.59	204.10	2.24	1.11%	263,400
Nov 22, 2024	198.81	202.04	198.81	201.86	3.68	1.86%	186,500
Nov 21, 2024	198.62	200.59	197.87	198.18	-0.80	-0.40%	171,400
Nov 20, 2024	197.37	199.96	196.13	198.98	1.57	0.80%	162,289
Nov 19, 2024	194.64	198.75	194.15	197.41	1.62	0.83%	219,600
Nov 18, 2024	195.17	198.78	194.60	195.79	0.83	0.43%	211,549
Nov 15, 2024	195.28	196.22	193.11	194.96	-0.83	-0.42%	341,400
Nov 14, 2024	200.54	200.54	195.37	195.79	-4.12	-2.06%	220,613
Nov 13, 2024	202.24	203.23	199.73	199.91	-2.10	-1.04%	212,100
Nov 12, 2024	204.63	204.65	201.37	202.01	-1.95	-0.96%	169,903
Nov 11, 2024	205.37	209.13	203.68	203.96	-0.31	-0.15%	164,700
Nov 8, 2024	205.00	207.57	203.70	204.27	-0.56	-0.27%	196,444
Nov 7, 2024	202.37	206.85	200.39	204.83	3.94	1.96%	226,300
Nov 6, 2024	202.00	204.00	197.64	200.89	1.90	0.95%	323,837
Nov 5, 2024	200.31	200.99	198.50	198.99	-0.51	-0.26%	263,000
Nov 4, 2024	198.49	199.95	197.62	199.50	0.81	0.41%	221,000
Nov 1, 2024	196.58	198.94	196.58	198.69	3.61	1.85%	160,941
Oct 31, 2024	200.53	201.13	194.96	195.08	-5.66	-2.82%	174,205