FTI Consulting Inc. (FCN)
NYSE: FCN
· Real-Time Price · USD
160.77
0.66 (0.41%)
At close: Jun 27, 2025, 3:59 PM
160.70
-0.04%
After-hours: Jun 27, 2025, 05:54 PM EDT
FTI Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 160.00 | 161.89 | 159.71 | 160.70 | 160.70 | n/a | 542,790 |
| Jun 26, 2025 | 162.00 | 162.74 | 159.75 | 160.11 | 160.11 | -0.37% | 565,900 |
| Jun 25, 2025 | 162.57 | 162.93 | 161.13 | 161.67 | 161.67 | 0.97% | 292,932 |
| Jun 24, 2025 | 161.20 | 162.87 | 160.65 | 162.46 | 162.46 | 0.49% | 326,441 |
| Jun 23, 2025 | 158.97 | 161.27 | 158.43 | 161.12 | 161.12 | -0.82% | 497,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.