FTI Consulting Inc. (FCN)
164.95
-0.32 (-0.19%)
At close: Apr 21, 2025, 3:59 PM
165.01
0.04%
Pre-market: Apr 22, 2025, 04:01 AM EDT
FTI Consulting Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 163.03 | 163.03 | 166.29 | 166.29 | 163.03 | 163.03 | 165.27 | 165.27 | n/a | 274,860 |
| Apr 16, 2025 | 165.69 | 165.69 | 165.78 | 165.78 | 163.01 | 163.01 | 163.88 | 163.88 | -0.84% | 298,910 |
| Apr 15, 2025 | 167.02 | 167.02 | 167.77 | 167.77 | 164.89 | 164.89 | 165.00 | 165.00 | 0.68% | 240,100 |
| Apr 14, 2025 | 165.33 | 165.33 | 167.52 | 167.52 | 164.26 | 164.26 | 167.10 | 167.10 | 1.27% | 379,729 |
| Apr 11, 2025 | 160.43 | 160.43 | 165.33 | 165.33 | 160.43 | 160.43 | 164.61 | 164.61 | -1.49% | 351,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.