FTI Consulting Inc. (FCN)
NYSE: FCN
· Real-Time Price · USD
163.13
1.14 (0.70%)
At close: Jun 03, 2025, 3:59 PM
163.13
0.00%
After-hours: Jun 03, 2025, 06:18 PM EDT
FTI Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 161.62 | 163.99 | 160.03 | 163.13 | 163.13 | n/a | 479,606 |
| Jun 2, 2025 | 163.53 | 163.76 | 161.71 | 161.99 | 161.99 | -0.70% | 330,095 |
| May 30, 2025 | 164.14 | 164.43 | 162.36 | 164.16 | 164.16 | 1.34% | 465,049 |
| May 29, 2025 | 162.23 | 164.15 | 161.70 | 164.14 | 164.14 | -0.01% | 412,009 |
| May 28, 2025 | 167.15 | 167.48 | 161.46 | 162.18 | 162.18 | -1.19% | 493,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.