FTI Consulting Inc. (FCN)
164.95
-0.32 (-0.19%)
At close: Apr 21, 2025, 3:59 PM
165.01
0.04%
Pre-market: Apr 22, 2025, 04:01 AM EDT
Historical FCN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.37% | 0 | 55 | 55 | 0 | 2.93K | -3 | -0.10% | 0 | 0 |
| 04/16/25 | -1.09% | 0 | 92 | 92 | 0 | 2.93K | -3 | -0.10% | 840 | 0 |
| 04/15/25 | -1.21% | 0 | 36 | 36 | 0 | 2.93K | -91 | -3.01% | 2.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.