FTI Consulting Inc. (FCN)
162.31
-1.05 (-0.64%)
At close: Mar 28, 2025, 3:59 PM
162.27
-0.02%
After-hours: Mar 28, 2025, 06:49 PM EDT
Historical FCN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.55% | 0 | 105 | 105 | 0 | 3.11K | +1,183 | +61.49% | 43.18K | 0 |
| 03/27/25 | +0.36% | 0 | 1,279 | 1,279 | 0 | 1.92K | -10 | -0.52% | 743.98K | 0 |
| 03/26/25 | +0.22% | 0 | 10 | 10 | 0 | 1.93K | -3 | -0.15% | 1.25K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.