FTI Consulting Inc. (FCN)
NYSE: FCN
· Real-Time Price · USD
160.77
0.66 (0.41%)
At close: Jun 27, 2025, 3:59 PM
160.70
-0.04%
After-hours: Jun 27, 2025, 05:54 PM EDT
Historical FCN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -1.19% | 0 | 4 | 4 | 0 | 1.3K | +0 | +0.00% | 100 | 0 |
| 05/08/25 | +0.79% | 0 | 2 | 2 | 0 | 1.3K | +3 | +0.23% | 334 | 0 |
| 05/06/25 | -0.64% | 0 | 4 | 4 | 0 | 1.3K | -1 | -0.08% | 360 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.