First Citizens BancShares... (FCNCA)
NASDAQ: FCNCA
· Real-Time Price · USD
1919.02
-18.77 (-0.97%)
At close: May 20, 2025, 3:59 PM
1952.92
1.77%
After-hours: May 20, 2025, 04:36 PM EDT
First Citizens BancShares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1934.29 | 1947.35 | 1928.44 | 1937.79 | 1937.79 | n/a | 42,433 |
| May 16, 2025 | 1962.33 | 1973.81 | 1952.31 | 1953.58 | 1953.58 | 0.81% | 59,231 |
| May 15, 2025 | 1953.72 | 1977.80 | 1942.64 | 1966.55 | 1966.55 | 0.66% | 54,022 |
| May 14, 2025 | 1962.98 | 1965.85 | 1939.99 | 1962.92 | 1962.92 | -0.18% | 64,800 |
| May 13, 2025 | 1939.80 | 1969.24 | 1931.46 | 1955.12 | 1955.12 | -0.40% | 77,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.