AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Citizens BancShares... (FCNCA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2160.26

18.77 (0.88%)

At close: Feb 18, 2025, 3:59 PM

2165.51

0.24%

After-hours: Feb 18, 2025, 04:00 PM EST

FCNCA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	2152.42	2190.57	2152.42	2165.51	24.02	1.12%	72,879
Feb 14, 2025	2101.05	2141.49	2100.05	2141.49	34.47	1.64%	34,900
Feb 13, 2025	2125.31	2140.00	2102.57	2107.02	-18.29	-0.86%	72,735
Feb 12, 2025	2146.75	2152.98	2125.31	2125.31	-30.63	-1.42%	42,244
Feb 11, 2025	2135.45	2174.89	2135.45	2155.94	1.37	0.06%	49,200
Feb 10, 2025	2218.59	2218.59	2153.66	2154.57	-63.83	-2.88%	58,313
Feb 7, 2025	2213.00	2237.50	2173.75	2218.40	7.93	0.36%	65,500
Feb 6, 2025	2196.79	2214.01	2183.53	2210.47	37.68	1.73%	48,300
Feb 5, 2025	2164.99	2180.04	2151.57	2172.79	23.07	1.07%	48,232
Feb 4, 2025	2110.46	2163.86	2110.46	2149.72	7.71	0.36%	44,800
Feb 3, 2025	2164.44	2173.29	2135.00	2142.01	-62.68	-2.84%	64,536
Jan 31, 2025	2210.00	2245.34	2202.70	2204.69	-13.61	-0.61%	41,405
Jan 30, 2025	2217.08	2231.70	2202.79	2218.30	18.36	0.83%	56,100
Jan 29, 2025	2190.72	2222.51	2175.40	2199.94	20.76	0.95%	68,400
Jan 28, 2025	2160.01	2197.59	2119.24	2179.18	-3.12	-0.14%	109,036
Jan 27, 2025	2183.95	2217.00	2162.30	2182.30	-42.70	-1.92%	125,345
Jan 24, 2025	2315.61	2412.93	2223.04	2225.00	8.51	0.38%	151,300
Jan 23, 2025	2235.89	2252.28	2210.78	2216.49	-1.62	-0.07%	107,200
Jan 22, 2025	2227.79	2234.74	2204.56	2218.11	-13.03	-0.58%	68,937
Jan 21, 2025	2207.34	2250.01	2204.47	2231.14	42.20	1.93%	76,312
Jan 17, 2025	2160.07	2192.90	2154.16	2188.94	32.93	1.53%	51,700
Jan 16, 2025	2141.89	2172.01	2099.11	2156.01	3.49	0.16%	60,000
Jan 15, 2025	2197.99	2204.22	2131.67	2152.52	12.52	0.59%	85,812
Jan 14, 2025	2120.00	2144.93	2093.52	2140.00	54.39	2.61%	57,000
Jan 13, 2025	2030.92	2088.78	2030.92	2085.61	21.81	1.06%	67,924
Jan 10, 2025	2083.18	2083.34	2040.28	2063.80	-30.20	-1.44%	69,700
Jan 8, 2025	2106.87	2111.66	2089.51	2094.00	-22.86	-1.08%	51,712
Jan 7, 2025	2155.12	2161.67	2109.27	2116.86	-32.89	-1.53%	85,500
Jan 6, 2025	2172.12	2204.75	2127.99	2149.75	-0.87	-0.04%	92,823
Jan 3, 2025	2109.22	2152.91	2089.83	2150.62	48.06	2.29%	48,213
Jan 2, 2025	2128.00	2139.64	2098.64	2102.56	-10.46	-0.50%	48,540
Dec 31, 2024	2116.61	2134.13	2108.19	2113.02	0.09	0.00%	51,208
Dec 30, 2024	2121.02	2143.78	2099.61	2112.93	-19.51	-0.91%	64,000
Dec 27, 2024	2144.93	2155.69	2117.30	2132.44	-20.70	-0.96%	41,546
Dec 26, 2024	2136.88	2157.21	2132.86	2153.14	0.16	0.01%	43,800
Dec 24, 2024	2116.89	2159.61	2116.89	2152.98	25.02	1.18%	30,600
Dec 23, 2024	2136.92	2136.92	2099.04	2127.96	-2.55	-0.12%	49,000
Dec 20, 2024	2053.18	2131.00	2033.65	2130.51	59.57	2.88%	161,000
Dec 19, 2024	2033.25	2099.82	2033.25	2070.94	41.58	2.05%	121,200
Dec 18, 2024	2129.82	2133.23	2024.01	2029.36	-78.58	-3.73%	80,025
Dec 17, 2024	2134.98	2134.98	2088.04	2107.94	-15.50	-0.73%	141,218
Dec 16, 2024	2088.60	2128.66	2087.91	2123.44	36.53	1.75%	89,500
Dec 13, 2024	2070.01	2091.86	2069.94	2086.91	12.03	0.58%	56,224
Dec 12, 2024	2103.15	2104.02	2062.52	2074.88	-22.79	-1.09%	73,832
Dec 11, 2024	2131.00	2139.52	2084.97	2097.67	-23.38	-1.10%	123,100
Dec 10, 2024	2171.44	2180.36	2115.68	2121.05	-31.36	-1.46%	82,637
Dec 9, 2024	2196.60	2205.00	2152.36	2152.41	-44.19	-2.01%	92,200
Dec 6, 2024	2207.94	2207.94	2177.00	2196.60	0.97	0.04%	54,000
Dec 5, 2024	2216.11	2234.93	2194.30	2195.63	-2.29	-0.10%	55,400
Dec 4, 2024	2201.85	2204.00	2138.81	2197.92	-11.97	-0.54%	84,800