First Citizens BancShares... (FCNCA)
1779.20
-11.45 (-0.64%)
At close: Apr 25, 2025, 3:59 PM
1777.00
-0.12%
After-hours: Apr 25, 2025, 04:58 PM EDT
First Citizens BancShares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1739.88 | 1739.88 | 1789.55 | 1789.55 | 1739.88 | 1739.88 | 1779.26 | 1779.26 | n/a | 82,669 |
| Apr 24, 2025 | 1796.20 | 1796.20 | 1806.49 | 1806.49 | 1703.95 | 1703.95 | 1790.65 | 1790.65 | 0.64% | 133,600 |
| Apr 23, 2025 | 1784.56 | 1784.56 | 1855.83 | 1855.83 | 1757.36 | 1757.36 | 1772.04 | 1772.04 | -1.04% | 112,800 |
| Apr 22, 2025 | 1697.10 | 1697.10 | 1742.29 | 1742.29 | 1680.50 | 1680.50 | 1734.53 | 1734.53 | -2.12% | 85,152 |
| Apr 21, 2025 | 1712.80 | 1712.80 | 1760.47 | 1760.47 | 1658.29 | 1658.29 | 1684.73 | 1684.73 | -2.87% | 76,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.