First Citizens BancShares...
2139.50
53.89 (2.58%)
At close: Jan 14, 2025, 3:59 PM
2140.00
0.02%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 31
Call Volume Ask Side 12
Call Volume Bid Side 17
Call Premium 231.38K
Net Call Premium -15.67K
Call Open Interest 936
IV Rank 70.3
Volatility 0.36
Total Open Interest 3.00K
Gex Ratio 0.91
Put Volume 25
Put Volume Ask Side 12
Put Volume Bid Side 10
Put Premium 17.93K
Net Put Premium -745
Put Open Interest 2.07K
P/C Ratio 0.81
🐻/🐂 Prem
Open Interest Change 11
IV 30d 0.36
No Options activity found

Historical FCNCA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.94% 0.81 56 31 25 0.63 3.00K +0.37% -14.93K 249.31K
01/13/2025 +2.69% 1.3 23 10 13 0.26 2.99K +0.71% 31.66K 84.75K
01/10/2025 -0.93% 0.39 75 54 21 0.81 2.97K +0.03% -132.74K 445.75K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.