First Citizens BancShares... (FCNCO)
NASDAQ: FCNCO
· Real-Time Price · USD
22.57
-0.12 (-0.53%)
At close: Sep 12, 2025, 3:58 PM
22.65
0.35%
After-hours: Sep 12, 2025, 04:00 PM EDT
First Citizens BancShares Fail-to-Deliver
Total FTD Shares
162
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
4.5%
Positive Trend
FTD Chart
As of Aug 14, 2025,
First Citizens BancShares Inc. has
162
shares failed to deliver, representing 1.06%
of the average daily volume of
15,272
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 23.4 | 162 | -90.40% |
| Jul 31, 2025 | 22.95 | 1,688 | +8.14% |
| Jun 25, 2025 | 22.86 | 1,561 | +5681.48% |
| May 28, 2025 | 21.87 | 27 | -85.86% |
| Apr 30, 2025 | 21.61 | 191 | -67.35% |
| Mar 31, 2025 | 21.27 | 585 | +350.00% |
| Feb 26, 2025 | 22.28 | 130 | -95.64% |
| Jan 31, 2025 | 21.52 | 2,981 | +330.78% |
| Dec 30, 2024 | 21.2 | 692 | +157.25% |
| Nov 27, 2024 | 22.5 | 269 | -80.34% |
| Oct 28, 2024 | 22.69 | 1,368 | +10423.08% |
| Sep 23, 2024 | 23.04 | 13 | -85.71% |
| Aug 29, 2024 | 21.77 | 91 | -2.15% |
| Jul 31, 2024 | 20.77 | 93 | -30.60% |
| Jun 26, 2024 | 20.35 | 134 | -94.39% |
| May 31, 2024 | 21.11 | 2,388 | -30.90% |
| Apr 30, 2024 | 19.91 | 3,456 | +294.07% |
| Mar 15, 2024 | 21.34 | 877 | +804.12% |
| Feb 29, 2024 | 20.87 | 97 | -84.75% |
| Jan 30, 2024 | 20.88 | 636 | -0.31% |
| Dec 27, 2023 | 19.9 | 638 | -16.38% |
| Nov 30, 2023 | 19.02 | 763 | +2725.93% |
| Oct 25, 2023 | 17.21 | 27 | -94.12% |
| Sep 29, 2023 | 17.7 | 459 | -31.39% |
| Aug 11, 2023 | 17.81 | 669 | -60.30% |
| Jul 31, 2023 | 18 | 1,685 | +4454.05% |
| Jun 30, 2023 | 17.8 | 37 | -63.00% |
| May 25, 2023 | 17.45 | 100 | -97.80% |
| Apr 27, 2023 | 18.14 | 4,553 | +316.56% |
| Mar 31, 2023 | 18.37 | 1,093 | +91.75% |
| Feb 27, 2023 | 18.97 | 570 | -73.40% |
| Jan 31, 2023 | 17.96 | 2,143 | n/a |