First Citizens BancShares... (FCNCP)
NASDAQ: FCNCP
· Real-Time Price · USD
22.63
0.20 (0.87%)
At close: Aug 15, 2025, 1:16 PM
First Citizens BancShares Fail-to-Deliver
Total FTD Shares
282
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
75.2%
Positive Trend
FTD Chart
As of Jul 11, 2025,
First Citizens BancShares Inc. has
282
shares failed to deliver, representing 0.80%
of the average daily volume of
35,303
shares. Over the past year, the monthly average FTD is
1,405
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 21.01 | 282 | +526.67% |
| Jun 27, 2025 | 21.63 | 45 | -93.63% |
| May 30, 2025 | 20.76 | 706 | -46.47% |
| Apr 25, 2025 | 20.45 | 1.32K | -28.39% |
| Mar 31, 2025 | 20.41 | 1.84K | +752.78% |
| Feb 26, 2025 | 22.04 | 216 | -85.91% |
| Jan 31, 2025 | 21.7 | 1.53K | +290.08% |
| Dec 31, 2024 | 21.6 | 393 | -77.06% |
| Nov 26, 2024 | 22.44 | 1.71K | +88.45% |
| Oct 31, 2024 | 22.34 | 909 | -56.92% |
| Sep 26, 2024 | 22.72 | 2.11K | +197.60% |
| Aug 30, 2024 | 21.37 | 709 | -39.81% |
| Jul 31, 2024 | 20.72 | 1.18K | +258.05% |
| Jun 25, 2024 | 20.68 | 329 | -86.37% |
| May 31, 2024 | 20.53 | 2.41K | +183.22% |
| Apr 29, 2024 | 19.55 | 852 | +1978.05% |
| Mar 28, 2024 | 21.19 | 41 | -89.54% |
| Feb 29, 2024 | 20.35 | 392 | +1407.69% |
| Jan 31, 2024 | 19.58 | 26 | -98.31% |
| Dec 29, 2023 | 18.37 | 1.54K | +1425.74% |
| Nov 29, 2023 | 18.95 | 101 | -77.75% |
| Oct 27, 2023 | 16.89 | 454 | +156.50% |
| Sep 29, 2023 | 17.9 | 177 | +142.47% |
| Aug 08, 2023 | 17.5 | 73 | -10.98% |
| Jul 28, 2023 | 17.52 | 82 | -90.89% |
| Jun 29, 2023 | 17.67 | 900 | -54.50% |
| May 31, 2023 | 17.51 | 1.98K | +1878.00% |
| Apr 27, 2023 | 19.24 | 100 | +3233.33% |
| Mar 31, 2023 | 18.92 | 3 | -98.55% |
| Feb 27, 2023 | 19.27 | 207 | -36.11% |
| Jan 31, 2023 | 18.74 | 324 | n/a |