(FCOR)
AMEX: FCOR
· Real-Time Price · USD
46.78
0.01 (0.02%)
At close: Jun 16, 2025, 1:45 PM
Fail-to-Deliver
Total FTD Shares
2.2K
Below Average
FTD / Avg. Volume
6.45%
Low Impact
1-Year Change
-57.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,718 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 46.30 | 2.2K | +231.28% |
| Apr 30, 2025 | 46.76 | 665 | -79.46% |
| Mar 31, 2025 | 46.82 | 3.24K | +8648.65% |
| Feb 28, 2025 | 47.09 | 37 | -96.71% |
| Jan 31, 2025 | 46.47 | 1.12K | -64.04% |
| Dec 31, 2024 | 46.41 | 3.12K | +2.73% |
| Nov 27, 2024 | 47.25 | 3.04K | +149.59% |
| Oct 25, 2024 | 47.29 | 1.22K | +7.22% |
| Sep 30, 2024 | 48.40 | 1.14K | -92.98% |
| Aug 30, 2024 | 47.80 | 16.18K | +4038.11% |
| Jul 31, 2024 | 46.76 | 391 | +60.25% |
| Jun 28, 2024 | 46.25 | 244 | -69.84% |
| May 31, 2024 | 45.67 | 809 | +18.62% |
| Apr 30, 2024 | 45.33 | 682 | +39.18% |
| Mar 28, 2024 | 46.45 | 490 | +504.94% |
| Feb 29, 2024 | 45.97 | 81 | -87.60% |
| Jan 31, 2024 | 46.64 | 653 | +376.64% |
| Dec 29, 2023 | 47.12 | 137 | -99.05% |
| Nov 30, 2023 | 45.34 | 14.41K | +51.50% |
| Oct 31, 2023 | 42.72 | 9.52K | -35.06% |
| Sep 29, 2023 | 43.76 | 14.65K | +73.57% |
| Aug 14, 2023 | 44.89 | 8.44K | +49558.82% |
| Jul 31, 2023 | 45.54 | 17 | -97.24% |
| Jun 30, 2023 | 45.46 | 617 | -19.24% |
| May 31, 2023 | 45.30 | 764 | -47.24% |
| Apr 28, 2023 | 46.01 | 1.45K | +229.84% |
| Mar 31, 2023 | 45.71 | 439 | -17.17% |
| Feb 28, 2023 | 45.27 | 530 | -17.70% |
| Jan 30, 2023 | 46.57 | 644 | n/a |