Four Corners Property Tru... (FCPT)
28.96
0.21 (0.73%)
At close: Mar 03, 2025, 3:59 PM
28.51
-1.57%
Pre-market: Mar 04, 2025, 05:58 AM EST
Four Corners Property Trust Fail-to-Deliver
Total FTD Shares
450
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
Over the past year, Four Corners Property Trust Inc. has seen a monthly average of
11,540 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 26.78 | 102 | -89.89% |
| Jan 19, 2023 | 27.96 | 1.01K | -8.11% |
| Jan 20, 2023 | 28.14 | 1.1K | +1207.14% |
| Jan 23, 2023 | 28.24 | 84 | -81.12% |
| Jan 24, 2023 | 28.21 | 445 | +772.55% |
| Jan 25, 2023 | 28.25 | 51 | -99.16% |
| Jan 26, 2023 | 28.34 | 6.1K | +9903.28% |
| Jan 27, 2023 | 28.53 | 61 | +662.50% |
| Jan 30, 2023 | 28.55 | 8 | -98.03% |
| Feb 01, 2023 | 28.76 | 406 | +7.41% |
| Feb 02, 2023 | 28.60 | 378 | -94.00% |
| Feb 08, 2023 | 28.89 | 6.3K | +4305.59% |
| Feb 10, 2023 | 28.46 | 143 | -89.13% |
| Feb 15, 2023 | 28.21 | 1.31K | -56.83% |
| Feb 21, 2023 | 28.44 | 3.05K | +313.86% |
| Feb 27, 2023 | 27.68 | 736 | -35.21% |
| Mar 07, 2023 | 27.38 | 1.14K | +381.36% |
| Mar 08, 2023 | 26.90 | 236 | +5.36% |
| Mar 14, 2023 | 26.41 | 224 | +22300.00% |
| Mar 17, 2023 | 26.90 | 1 | -99.99% |
| Mar 21, 2023 | 26.89 | 6.91K | +11817.24% |
| Mar 28, 2023 | 26.22 | 58 | -98.80% |
| Mar 29, 2023 | 26.39 | 4.82K | +10600.00% |
| Mar 30, 2023 | 26.63 | 45 | -98.09% |
| Apr 03, 2023 | 26.86 | 2.35K | +769.00% |
| Apr 05, 2023 | 26.62 | 271 | +27000.00% |
| Apr 11, 2023 | 26.45 | 1 | -99.52% |
| Apr 12, 2023 | 26.45 | 209 | +533.33% |
| Apr 13, 2023 | 26.37 | 33 | -96.38% |
| Apr 14, 2023 | 26.28 | 912 | +2433.33% |
| Apr 17, 2023 | 25.78 | 36 | -93.44% |
| Apr 19, 2023 | 25.80 | 549 | -81.43% |
| Apr 25, 2023 | 25.41 | 2.96K | +54.33% |
| Apr 27, 2023 | 24.82 | 1.92K | -34.98% |
| May 17, 2023 | 25.54 | 2.95K | -47.86% |
| May 26, 2023 | 25.43 | 5.65K | +86.90% |
| Jun 02, 2023 | 25.78 | 3.02K | -69.73% |
| Jun 05, 2023 | 26.25 | 9.99K | +177.94% |
| Jun 06, 2023 | 26.00 | 3.59K | +331.45% |
| Jun 22, 2023 | 25.53 | 833 | -76.24% |
| Jun 23, 2023 | 25.43 | 3.51K | +411.08% |
| Jun 26, 2023 | 24.96 | 686 | -96.10% |
| Jun 27, 2023 | 25.51 | 17.58K | +62671.43% |
| Jun 28, 2023 | 25.68 | 28 | -94.62% |
| Jun 30, 2023 | 25.48 | 520 | -52.73% |
| Jul 03, 2023 | 25.40 | 1.1K | -48.43% |
| Jul 05, 2023 | 25.63 | 2.13K | +347.17% |
| Jul 06, 2023 | 25.57 | 477 | -74.42% |
| Jul 10, 2023 | 25.34 | 1.86K | +0.76% |
| Jul 11, 2023 | 25.38 | 1.85K | +957.71% |
| Jul 18, 2023 | 26.26 | 175 | -92.26% |
| Jul 20, 2023 | 26.58 | 2.26K | +226000.00% |
| Jul 21, 2023 | 26.82 | 1 | -99.91% |
| Jul 24, 2023 | 27.00 | 1.07K | +24.36% |
| Jul 25, 2023 | 27.42 | 858 | -98.58% |
| Jul 26, 2023 | 27.22 | 60.32K | +1206340.00% |
| Jul 28, 2023 | 26.77 | 5 | -98.62% |
| Aug 04, 2023 | 25.43 | 362 | +120.73% |
| Aug 07, 2023 | 25.59 | 164 | -39.71% |
| Aug 08, 2023 | 26.02 | 272 | +2372.73% |
| Aug 10, 2023 | 25.89 | 11 | -99.59% |
| Sep 01, 2023 | 25.16 | 2.68K | +401.68% |
| Sep 05, 2023 | 25.11 | 535 | +99.63% |
| Sep 07, 2023 | 24.41 | 268 | -80.45% |
| Sep 12, 2023 | 24.68 | 1.37K | +142.65% |
| Sep 13, 2023 | 24.61 | 565 | +169.05% |
| Sep 15, 2023 | 24.64 | 210 | -45.88% |
| Sep 18, 2023 | 24.25 | 388 | -80.92% |
| Sep 20, 2023 | 24.17 | 2.03K | +833.03% |
| Sep 26, 2023 | 23.13 | 218 | -81.42% |
| Oct 11, 2023 | 22.15 | 1.17K | -77.25% |
| Oct 27, 2023 | 20.96 | 5.16K | +515500.00% |
| Nov 07, 2023 | 22.07 | 1 | -99.69% |
| Nov 08, 2023 | 21.76 | 320 | -70.75% |
| Nov 09, 2023 | 22.03 | 1.09K | +144.74% |
| Nov 24, 2023 | 22.83 | 447 | +123.50% |
| Dec 05, 2023 | 24.42 | 200 | +76.99% |
| Dec 14, 2023 | 25.00 | 113 | -98.22% |
| Dec 18, 2023 | 24.98 | 6.37K | +202.42% |
| Dec 29, 2023 | 25.51 | 2.1K | +654.48% |
| Jan 08, 2024 | 25.02 | 279 | +862.07% |
| Jan 10, 2024 | 25.34 | 29 | -98.31% |
| Jan 12, 2024 | 25.20 | 1.72K | +254.75% |
| Jan 16, 2024 | 25.18 | 484 | +384.00% |
| Jan 24, 2024 | 24.09 | 100 | -98.33% |
| Jan 29, 2024 | 23.66 | 6K | -31.83% |
| Feb 05, 2024 | 23.48 | 8.8K | +420.95% |
| Feb 14, 2024 | 22.92 | 1.69K | +454.10% |
| Feb 15, 2024 | 22.96 | 305 | +853.13% |
| Feb 29, 2024 | 23.58 | 32 | -20.00% |
| Mar 01, 2024 | 24.18 | 40 | -99.24% |
| Mar 08, 2024 | 24.12 | 5.29K | +9348.21% |
| Mar 13, 2024 | 24.23 | 56 | +75.00% |
| Mar 15, 2024 | 23.76 | 32 | -98.67% |
| Mar 19, 2024 | 24.48 | 2.41K | -70.57% |
| Mar 20, 2024 | 24.46 | 8.2K | +819500.00% |
| Mar 22, 2024 | 24.52 | 1 | -75.00% |
| Apr 02, 2024 | 24.41 | 4 | -98.48% |
| May 01, 2024 | 23.45 | 264 | +180.85% |
| May 31, 2024 | 24.11 | 94 | -89.88% |
| Jun 17, 2024 | 24.38 | 929 | +527.70% |
| Jun 20, 2024 | 24.40 | 148 | +1544.44% |
| Jun 25, 2024 | 24.55 | 9 | -97.12% |
| Jun 28, 2024 | 24.60 | 312 | -85.52% |
| Jul 01, 2024 | 24.67 | 2.15K | +571.34% |
| Jul 03, 2024 | 24.66 | 321 | -94.93% |
| Jul 08, 2024 | 24.76 | 6.33K | +991.21% |
| Jul 09, 2024 | 24.61 | 580 | +590.48% |
| Jul 22, 2024 | 26.85 | 84 | -99.99% |
| Aug 06, 2024 | 27.05 | 894.62K | +435.31% |
| Aug 07, 2024 | 27.22 | 167.12K | +111.59% |
| Aug 08, 2024 | 26.77 | 78.98K | +117.36% |
| Aug 13, 2024 | 26.82 | 36.34K | +11185.09% |
| Aug 20, 2024 | 27.05 | 322 | +455.17% |
| Aug 22, 2024 | 27.05 | 58 | -99.94% |
| Aug 27, 2024 | 27.71 | 103.77K | +741085.71% |
| Sep 03, 2024 | 28.35 | 14 | -99.77% |
| Sep 04, 2024 | 28.40 | 6.02K | +739.89% |
| Sep 10, 2024 | 29.58 | 717 | +2140.63% |
| Sep 13, 2024 | 29.78 | 32 | -99.02% |
| Sep 17, 2024 | 30.48 | 3.27K | +1054.42% |
| Sep 26, 2024 | 29.56 | 283 | +28200.00% |
| Sep 30, 2024 | 29.57 | 1 | -99.87% |
| Oct 10, 2024 | 28.62 | 765 | -80.90% |
| Oct 15, 2024 | 28.80 | 4.01K | +11.49% |
| Oct 16, 2024 | 29.22 | 3.59K | +1821.39% |
| Nov 07, 2024 | 27.52 | 187 | -99.19% |
| Nov 08, 2024 | 27.81 | 23.08K | +576850.00% |
| Nov 13, 2024 | 27.93 | 4 | -99.99% |
| Nov 14, 2024 | 27.90 | 28.69K | +389.77% |
| Nov 15, 2024 | 27.92 | 5.86K | -69.83% |
| Nov 21, 2024 | 28.96 | 19.41K | +872.49% |
| Dec 04, 2024 | 28.83 | 2K | -59.55% |
| Dec 06, 2024 | 29.27 | 4.93K | +264.21% |
| Dec 26, 2024 | 27.65 | 1.35K | +45.70% |
| Dec 31, 2024 | 27.49 | 930 | +284.30% |
| Jan 09, 2025 | 26.89 | 242 | +95.16% |
| Jan 17, 2025 | 27.73 | 124 | -94.15% |
| Jan 27, 2025 | 27.64 | 2.12K | +197.61% |
| Jan 30, 2025 | 27.42 | 712 | +58.22% |
| Jan 31, 2025 | 27.67 | 450 | n/a |