Four Corners Property Tru... (FCPT)
NYSE: FCPT
· Real-Time Price · USD
26.11
0.10 (0.38%)
At close: Sep 05, 2025, 3:59 PM
25.92
-0.75%
After-hours: Sep 05, 2025, 06:09 PM EDT
Four Corners Property Trust Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
As of Jul 18, 2025,
Four Corners Property Trust Inc. has
28
shares failed to deliver, representing 0.00%
of the average daily volume of
636,779
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2025 | 26.34 | 28 | -99.62% |
| Jun 26, 2025 | 26.94 | 7,320 | +18200.00% |
| May 23, 2025 | 26.73 | 40 | -99.07% |
| Apr 25, 2025 | 27.35 | 4,294 | +917.54% |
| Mar 28, 2025 | 27.86 | 422 | +1355.17% |
| Feb 24, 2025 | 27.54 | 29 | -93.56% |
| Jan 31, 2025 | 26.73 | 450 | -51.61% |
| Dec 31, 2024 | 26.45 | 930 | -95.21% |
| Nov 21, 2024 | 28.06 | 19,411 | +440.24% |
| Oct 16, 2024 | 28.57 | 3,593 | +359200.00% |
| Sep 30, 2024 | 28.2 | 1 | -100.00% |
| Aug 27, 2024 | 26.45 | 103,766 | +123430.95% |
| Jul 22, 2024 | 25.69 | 84 | -73.08% |
| Jun 28, 2024 | 23.46 | 312 | +231.91% |
| May 31, 2024 | 22.88 | 94 | +2250.00% |
| Apr 02, 2024 | 22.27 | 4 | +300.00% |
| Mar 22, 2024 | 22.29 | 1 | -96.88% |
| Feb 29, 2024 | 22.34 | 32 | -99.47% |
| Jan 29, 2024 | 22.16 | 6,002 | +185.13% |
| Dec 29, 2023 | 23.38 | 2,105 | +370.92% |
| Nov 24, 2023 | 20.92 | 447 | -91.33% |
| Oct 27, 2023 | 18.79 | 5,156 | +2265.14% |
| Sep 26, 2023 | 20.24 | 218 | +1881.82% |
| Aug 10, 2023 | 23.27 | 11 | +120.00% |
| Jul 28, 2023 | 23.51 | 5 | -99.04% |
| Jun 30, 2023 | 22.8 | 520 | -90.80% |
| May 26, 2023 | 22.67 | 5,652 | +194.99% |
| Apr 27, 2023 | 22.4 | 1,916 | +4157.78% |
| Mar 30, 2023 | 23.39 | 45 | -93.89% |
| Feb 27, 2023 | 24.08 | 736 | +9100.00% |
| Jan 30, 2023 | 24.76 | 8 | n/a |