First Eagle Alternative C... (FCRX)
NYSE: FCRX
· Real-Time Price · USD
24.60
0.05 (0.20%)
At close: Jun 05, 2025, 3:59 PM
First Eagle Alternative Capital BDC Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-71.1%
Negative Trend
FTD Chart
Over the past year, First Eagle Alternative Capital BDC Inc. has seen a monthly average of
573 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 24, 2025 | 24.60 | 33 | +26.92% |
| Mar 27, 2025 | 24.85 | 26 | +18.18% |
| Feb 13, 2025 | 24.90 | 22 | -91.37% |
| Jan 31, 2025 | 24.55 | 255 | +55.49% |
| Dec 31, 2024 | 24.48 | 164 | +680.95% |
| Nov 29, 2024 | 24.53 | 21 | -88.77% |
| Oct 29, 2024 | 24.55 | 187 | -80.11% |
| Sep 27, 2024 | 24.46 | 940 | +256.06% |
| Aug 23, 2024 | 24.38 | 264 | -10.51% |
| Jul 26, 2024 | 24.32 | 295 | +21.90% |
| Jun 12, 2024 | 24.12 | 242 | +7966.67% |
| May 29, 2024 | 24.30 | 3 | -99.24% |
| Apr 29, 2024 | 24.01 | 396 | +232.77% |
| Mar 20, 2024 | 23.89 | 119 | +164.44% |
| Feb 27, 2024 | 23.89 | 45 | -88.75% |
| Jan 31, 2024 | 23.88 | 400 | -93.66% |
| Dec 29, 2023 | 23.80 | 6.31K | +884.71% |
| Nov 30, 2023 | 23.55 | 641 | +119.52% |
| Oct 30, 2023 | 23.06 | 292 | -29.81% |
| Sep 29, 2023 | 23.28 | 416 | +1980.00% |
| Aug 14, 2023 | 23.75 | 20 | -94.86% |
| Jul 31, 2023 | 23.65 | 389 | +11.46% |
| Jun 29, 2023 | 23.40 | 349 | -38.77% |
| May 31, 2023 | 23.88 | 570 | +93.22% |
| Apr 28, 2023 | 23.63 | 295 | -66.05% |
| Mar 31, 2023 | 23.44 | 869 | +76.27% |
| Feb 28, 2023 | 23.80 | 493 | -36.88% |
| Jan 31, 2023 | 23.59 | 781 | n/a |