(FCTR)
CBOE: FCTR
· Real-Time Price · USD
34.07
0.10 (0.29%)
At close: Aug 15, 2025, 2:56 PM
Fail-to-Deliver
Total FTD Shares
55
Below Average
FTD / Avg. Volume
0.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 2, 2025,
has
55
shares failed to deliver, representing 0.83%
of the average daily volume of
6,658
shares. Over the past year, the monthly average FTD is
1,934
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 02, 2025 | 31.85 | 55 | -88.64% |
| Apr 28, 2025 | 30.95 | 484 | +145.69% |
| Mar 27, 2025 | 31.2 | 197 | +2088.89% |
| Feb 14, 2025 | 35.56 | 9 | +800.00% |
| Jan 31, 2025 | 34.03 | 1 | -99.65% |
| Dec 24, 2024 | 33.5 | 286 | +61.58% |
| Nov 27, 2024 | 34.74 | 177 | +7.27% |
| Oct 23, 2024 | 31.67 | 165 | -53.13% |
| Sep 27, 2024 | 30.91 | 352 | +88.24% |
| Aug 14, 2024 | 28.32 | 187 | +142.86% |
| Jul 24, 2024 | 30.38 | 77 | +1000.00% |
| Jun 25, 2024 | 31.09 | 7 | -92.55% |
| May 23, 2024 | 30.7 | 94 | +1075.00% |
| Apr 22, 2024 | 29.72 | 8 | -98.67% |
| Mar 26, 2024 | 30.68 | 603 | +1446.15% |
| Jan 09, 2024 | 26.95 | 39 | +30.00% |
| Dec 28, 2023 | 27.72 | 30 | -41.18% |
| Nov 30, 2023 | 25.53 | 51 | +5000.00% |
| Oct 04, 2023 | 23.89 | 1 | -98.67% |
| Sep 13, 2023 | 25.18 | 75 | -79.45% |
| Aug 11, 2023 | 25.46 | 365 | -27.72% |
| Jul 19, 2023 | 26.82 | 505 | +415.31% |
| Jun 22, 2023 | 25.08 | 98 | -7.55% |
| May 19, 2023 | 24.53 | 106 | +120.83% |
| Apr 18, 2023 | 26.72 | 48 | -77.25% |
| Mar 30, 2023 | 26.4 | 211 | -80.24% |
| Feb 24, 2023 | 26.92 | 1.07K | n/a |