Focus Universal Inc. (FCUV)
NASDAQ: FCUV
· Real-Time Price · USD
3.24
0.44 (15.71%)
At close: Sep 26, 2025, 3:58 PM
3.10
-4.35%
After-hours: Sep 26, 2025, 07:32 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
183
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
-95.7%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Focus Universal Inc. has
183
shares failed to deliver, representing 0.49%
of the average daily volume of
37,238
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 2.29 | 183 | +4475.00% |
| Jul 30, 2025 | 2.57 | 4 | -99.66% |
| Jun 24, 2025 | 3.96 | 1,192 | +1224.44% |
| May 16, 2025 | 4.12 | 90 | -96.60% |
| Apr 30, 2025 | 5.98 | 2,645 | +88066.67% |
| Mar 31, 2025 | 4.17 | 3 | -62.50% |
| Feb 28, 2025 | 4.06 | 8 | -98.65% |
| Jan 30, 2025 | 3.75 | 594 | -99.83% |
| Dec 31, 2024 | 3.5 | 350,380 | +59589.95% |
| Nov 25, 2024 | 2.46 | 587 | -22.86% |
| Oct 22, 2024 | 2.64 | 761 | -61.95% |
| Sep 30, 2024 | 2.64 | 2,000 | -72.56% |
| Aug 30, 2024 | 2.69 | 7,288 | +6024.37% |
| Jul 29, 2024 | 2.6 | 119 | -90.83% |
| Jun 28, 2024 | 2.4 | 1,298 | -62.38% |
| May 31, 2024 | 2.32 | 3,450 | -99.49% |
| Apr 30, 2024 | 2.9 | 679,793 | +255461.28% |
| Mar 26, 2024 | 4.08 | 266 | -77.83% |
| Feb 26, 2024 | 3.56 | 1,200 | -73.15% |
| Dec 22, 2023 | 14.9 | 4,469 | +601.57% |
| Nov 30, 2023 | 15.2 | 637 | +213.79% |
| Oct 31, 2023 | 17.8 | 203 | +61.11% |
| Sep 27, 2023 | 19 | 126 | -70.28% |
| Aug 14, 2023 | 17.6 | 424 | +278.57% |
| Jul 31, 2023 | 18 | 112 | -99.01% |
| Jun 30, 2023 | 15.3 | 11,258 | +39.31% |
| May 31, 2023 | 16.7 | 8,081 | +2.94% |
| Apr 28, 2023 | 21.3 | 7,850 | +1418.38% |
| Mar 31, 2023 | 25 | 517 | +2.17% |
| Feb 28, 2023 | 33.67 | 506 | +11.70% |
| Jan 31, 2023 | 38.67 | 453 | n/a |