Stocknear Logo Stocknear
/
Popular
Login

39.44
-0.79 (-1.96%)
At close: Mar 04, 2025, 9:30 AM

FCYIX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 4, 2025 39.44 39.44 39.44 39.44 -0.79 -1.96% 0
Mar 3, 2025 40.23 40.23 40.23 40.23 -1.11 -2.69% 0
Feb 28, 2025 41.34 41.34 41.34 41.34 0.65 1.60% 0
Feb 27, 2025 40.69 40.69 40.69 40.69 -0.33 -0.80% 0
Feb 26, 2025 41.02 41.02 41.02 41.02 0.32 0.79% 0
Feb 25, 2025 40.70 40.70 40.70 40.70 0.11 0.27% 0
Feb 24, 2025 40.59 40.59 40.59 40.59 -0.36 -0.88% 0
Feb 21, 2025 40.95 40.95 40.95 40.95 -1.56 -3.67% 0
Feb 20, 2025 42.51 42.51 42.51 42.51 -0.48 -1.12% 0
Feb 19, 2025 42.99 42.99 42.99 42.99 -0.01 -0.02% 0
Feb 18, 2025 43.00 43.00 43.00 43.00 0.36 0.84% 0
Feb 14, 2025 42.64 42.64 42.64 42.64 -0.02 -0.05% 0
Feb 13, 2025 42.66 42.66 42.66 42.66 0.01 0.02% 0
Feb 12, 2025 42.65 42.65 42.65 42.65 -0.44 -1.02% 0
Feb 11, 2025 43.09 43.09 43.09 43.09 -0.03 -0.07% 0
Feb 10, 2025 43.12 43.12 43.12 43.12 0.34 0.79% 0
Feb 7, 2025 42.78 42.78 42.78 42.78 -0.15 -0.35% 0
Feb 6, 2025 42.93 42.93 42.93 42.93 0.29 0.68% 0
Feb 5, 2025 42.64 42.64 42.64 42.64 0.32 0.76% 0
Feb 4, 2025 42.32 42.32 42.32 42.32 -0.11 -0.26% 0
Feb 3, 2025 42.43 42.43 42.43 42.43 -0.50 -1.16% 0
Jan 31, 2025 42.93 42.93 42.93 42.93 -0.42 -0.97% 0
Jan 30, 2025 43.35 43.35 43.35 43.35 0.98 2.31% 0
Jan 29, 2025 42.37 42.37 42.37 42.37 -0.09 -0.21% 0
Jan 28, 2025 42.46 42.46 42.46 42.46 0.10 0.24% 0
Jan 27, 2025 42.36 42.36 42.36 42.36 -1.64 -3.73% 0
Jan 24, 2025 44.00 44.00 44.00 44.00 -0.40 -0.90% 0
Jan 23, 2025 44.40 44.40 44.40 44.40 0.52 1.19% 0
Jan 22, 2025 43.88 43.88 43.88 43.88 0.12 0.27% 0
Jan 21, 2025 43.76 43.76 43.76 43.76 0.80 1.86% 0
Jan 17, 2025 42.96 42.96 42.96 42.96 0.28 0.66% 0
Jan 16, 2025 42.68 42.68 42.68 42.68 0.47 1.11% 0
Jan 15, 2025 42.21 42.21 42.21 42.21 0.40 0.96% 0
Jan 14, 2025 41.81 41.81 41.81 41.81 0.69 1.68% 0
Jan 13, 2025 41.12 41.12 41.12 41.12 -0.12 -0.29% 0
Jan 10, 2025 41.24 41.24 41.24 41.24 0.00 0.00% 0
Jan 8, 2025 41.24 41.24 41.24 41.24 0.17 0.41% 0
Jan 7, 2025 41.07 41.07 41.07 41.07 -0.31 -0.75% 0
Jan 6, 2025 41.38 41.38 41.38 41.38 0.16 0.39% 0
Jan 3, 2025 41.22 41.22 41.22 41.22 0.77 1.90% 0
Jan 2, 2025 40.45 40.45 40.45 40.45 -0.03 -0.07% 0
Dec 31, 2024 40.48 40.48 40.48 40.48 -0.02 -0.05% 0
Dec 30, 2024 40.50 40.50 40.50 40.50 -0.41 -1.00% 0
Dec 27, 2024 40.91 40.91 40.91 40.91 -0.45 -1.09% 0
Dec 26, 2024 41.36 41.36 41.36 41.36 -1.68 -3.90% 0
Dec 24, 2024 43.04 43.04 43.04 43.04 0.36 0.84% 0
Dec 23, 2024 42.68 42.68 42.68 42.68 -0.01 -0.02% 0
Dec 20, 2024 42.69 42.69 42.69 42.69 0.41 0.97% 0
Dec 19, 2024 42.28 42.28 42.28 42.28 0.05 0.12% 0
Dec 18, 2024 42.23 42.23 42.23 42.23 -1.55 -3.54% 0

Create Price Alert on FCYIX

Your price alert will notify you when the stock price is above 39.44.

Add to Watchlist