(FDEC)
CBOE: FDEC
· Real-Time Price · USD
48.50
0.09 (0.19%)
At close: Sep 09, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
2.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
1,054
shares failed to deliver, representing 2.60%
of the average daily volume of
40,495
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 47.35 | 1,054 | -0.66% |
| Jun 27, 2025 | 46.46 | 1,061 | -80.87% |
| May 21, 2025 | 44.7 | 5,547 | +1184.03% |
| Apr 29, 2025 | 43.16 | 432 | +18.03% |
| Mar 31, 2025 | 43.4 | 366 | -63.36% |
| Feb 25, 2025 | 45.05 | 999 | -90.86% |
| Jan 31, 2025 | 45.45 | 10,927 | -13.77% |
| Dec 31, 2024 | 44.58 | 12,672 | -44.44% |
| Nov 29, 2024 | 44.62 | 22,807 | +3167.48% |
| Oct 30, 2024 | 44.09 | 698 | -3.46% |
| Sep 27, 2024 | 43.69 | 723 | -98.25% |
| Aug 27, 2024 | 43.31 | 41,252 | +34565.55% |
| Jul 30, 2024 | 42.62 | 119 | -43.06% |
| Jun 27, 2024 | 42.59 | 209 | -70.01% |
| May 31, 2024 | 41.89 | 697 | +384.03% |
| Apr 30, 2024 | 40.58 | 144 | -79.55% |
| Mar 28, 2024 | 41.21 | 704 | -77.45% |
| Feb 29, 2024 | 40.64 | 3,122 | -24.52% |
| Jan 31, 2024 | 39.46 | 4,136 | -35.15% |
| Dec 29, 2023 | 38.99 | 6,378 | +949.01% |
| Nov 30, 2023 | 37.4 | 608 | -92.75% |
| Oct 31, 2023 | 34.45 | 8,382 | -35.92% |
| Sep 29, 2023 | 35.19 | 13,080 | +984.58% |
| Aug 14, 2023 | 36.32 | 1,206 | +315.86% |
| Jul 31, 2023 | 36.74 | 290 | -95.36% |
| Jun 30, 2023 | 36.04 | 6,253 | +103.02% |
| May 18, 2023 | 34.38 | 3,080 | -43.92% |
| Apr 28, 2023 | 34.14 | 5,492 | +345.42% |
| Mar 29, 2023 | 33.19 | 1,233 | -88.41% |
| Feb 28, 2023 | 32.72 | 10,641 | +18.39% |
| Jan 31, 2023 | 33.36 | 8,988 | n/a |