(FDEC)
AMEX: FDEC
· Real-Time Price · USD
45.33
-0.46 (-1.00%)
At close: Jun 13, 2025, 3:59 PM
45.34
0.02%
After-hours: Jun 13, 2025, 04:00 PM EDT
Fail-to-Deliver
Total FTD Shares
1.85K
Below Average
FTD / Avg. Volume
4.91%
Low Impact
1-Year Change
-59.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
14,265 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 44.91 | 1.85K | +329.17% |
| Apr 29, 2025 | 42.94 | 432 | +18.03% |
| Mar 31, 2025 | 43.16 | 366 | -63.36% |
| Feb 25, 2025 | 45.26 | 999 | -90.86% |
| Jan 31, 2025 | 45.50 | 10.93K | -13.77% |
| Dec 31, 2024 | 44.77 | 12.67K | -44.44% |
| Nov 29, 2024 | 44.63 | 22.81K | +3167.48% |
| Oct 30, 2024 | 44.08 | 698 | -3.46% |
| Sep 27, 2024 | 43.73 | 723 | -98.25% |
| Aug 27, 2024 | 43.28 | 41.25K | +34565.55% |
| Jul 30, 2024 | 42.67 | 119 | -43.06% |
| Jun 27, 2024 | 42.49 | 209 | -70.01% |
| May 31, 2024 | 41.68 | 697 | +384.03% |
| Apr 30, 2024 | 40.92 | 144 | -79.55% |
| Mar 28, 2024 | 41.19 | 704 | -77.45% |
| Feb 29, 2024 | 40.49 | 3.12K | -24.52% |
| Jan 31, 2024 | 39.84 | 4.14K | -35.15% |
| Dec 29, 2023 | 39.03 | 6.38K | +949.01% |
| Nov 30, 2023 | 37.22 | 608 | -92.75% |
| Oct 31, 2023 | 34.25 | 8.38K | -35.92% |
| Sep 29, 2023 | 35.25 | 13.08K | +984.58% |
| Aug 14, 2023 | 36.20 | 1.21K | +315.86% |
| Jul 31, 2023 | 36.72 | 290 | -95.36% |
| Jun 30, 2023 | 35.72 | 6.25K | +103.02% |
| May 18, 2023 | 34.15 | 3.08K | -43.92% |
| Apr 28, 2023 | 33.93 | 5.49K | +345.42% |
| Mar 29, 2023 | 32.84 | 1.23K | -88.41% |
| Feb 28, 2023 | 32.87 | 10.64K | +18.39% |
| Jan 31, 2023 | 32.98 | 8.99K | n/a |