(FDEM)
CBOE: FDEM
· Real-Time Price · USD
29.86
0.02 (0.08%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
16.02K
Below Average
FTD / Avg. Volume
27.40%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
16,022
shares failed to deliver, representing 27.40%
of the average daily volume of
58,467
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 29.19 | 16,022 | +104.57% |
| Jul 31, 2025 | 28.31 | 7,832 | +107.03% |
| Jun 26, 2025 | 27.8 | 3,783 | +2192.73% |
| May 30, 2025 | 26.28 | 165 | -97.35% |
| Apr 30, 2025 | 25.33 | 6,217 | -98.96% |
| Mar 19, 2025 | 25.66 | 600,323 | +15420.24% |
| Feb 28, 2025 | 24.69 | 3,868 | -7.20% |
| Jan 31, 2025 | 25.3 | 4,168 | +90.41% |
| Dec 31, 2024 | 24.77 | 2,189 | -9.88% |
| Nov 29, 2024 | 24.88 | 2,429 | +20.43% |
| Oct 31, 2024 | 25.31 | 2,017 | -59.41% |
| Sep 30, 2024 | 26.24 | 4,969 | -3.06% |
| Aug 29, 2024 | 25.05 | 5,126 | +187.33% |
| Jul 31, 2024 | 24.92 | 1,784 | -16.20% |
| Jun 28, 2024 | 24.6 | 2,129 | +6.34% |
| May 31, 2024 | 24.25 | 2,002 | -45.38% |
| Apr 30, 2024 | 23.47 | 3,665 | -88.17% |
| Mar 28, 2024 | 23.51 | 30,970 | +2574.44% |
| Feb 26, 2024 | 23.21 | 1,158 | -95.07% |
| Jan 31, 2024 | 22.36 | 23,467 | +998.64% |
| Dec 29, 2023 | 22.65 | 2,136 | +2603.80% |
| Nov 30, 2023 | 21.67 | 79 | -85.37% |
| Oct 31, 2023 | 20.16 | 540 | +114.29% |
| Sep 29, 2023 | 20.89 | 252 | +162.50% |
| Aug 11, 2023 | 20.9 | 96 | -4.00% |
| Jul 28, 2023 | 21.74 | 100 | -95.85% |
| Jun 30, 2023 | 20.48 | 2,409 | +73.94% |
| May 31, 2023 | 19.8 | 1,385 | -29.08% |
| Apr 28, 2023 | 20.43 | 1,953 | +678.09% |
| Mar 31, 2023 | 20.03 | 251 | -70.98% |
| Feb 28, 2023 | 19.41 | 865 | +22.35% |
| Jan 31, 2023 | 20.33 | 707 | n/a |