(FDG)
AMEX: FDG
· Real-Time Price · USD
103.04
-1.78 (-1.70%)
At close: Jun 13, 2025, 3:59 PM
103.04
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
14.33K
Below Average
FTD / Avg. Volume
72.65%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,952 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 95.94 | 14.33K | +2450.18% |
| Apr 28, 2025 | 93.48 | 562 | -78.40% |
| Mar 27, 2025 | 94.78 | 2.6K | +797.24% |
| Feb 28, 2025 | 97.14 | 290 | +222.22% |
| Jan 31, 2025 | 107.55 | 90 | -81.25% |
| Dec 31, 2024 | 104.97 | 480 | +0.42% |
| Nov 29, 2024 | 102.65 | 478 | -15.70% |
| Oct 31, 2024 | 96.57 | 567 | +1.98% |
| Sep 26, 2024 | 92.54 | 556 | +58.40% |
| Aug 30, 2024 | 88.47 | 351 | +875.00% |
| Jul 31, 2024 | 84.55 | 36 | -98.98% |
| Jun 28, 2024 | 89.97 | 3.52K | -19.22% |
| May 31, 2024 | 82.77 | 4.36K | +1581.47% |
| Apr 30, 2024 | 80.38 | 259 | -11.30% |
| Mar 28, 2024 | 82.67 | 292 | +53.68% |
| Feb 23, 2024 | 78.62 | 190 | +59.66% |
| Jan 30, 2024 | 74.69 | 119 | -17.36% |
| Dec 29, 2023 | 71.69 | 144 | +585.71% |
| Nov 29, 2023 | 66.54 | 21 | -98.47% |
| Oct 31, 2023 | 59.89 | 1.38K | +388.30% |
| Sep 28, 2023 | 62.41 | 282 | -78.47% |
| Aug 14, 2023 | 65.22 | 1.31K | -78.63% |
| Jul 31, 2023 | 68.23 | 6.13K | +1244.30% |
| Jun 29, 2023 | 64.64 | 456 | -82.69% |
| May 31, 2023 | 62.19 | 2.63K | +1459.17% |
| Apr 28, 2023 | 57.64 | 169 | -88.69% |
| Mar 31, 2023 | 57.46 | 1.49K | +355.49% |
| Feb 28, 2023 | 55.69 | 328 | +2086.67% |
| Jan 27, 2023 | 56.88 | 15 | n/a |