(FDG)
AMEX: FDG
· Real-Time Price · USD
118.46
0.43 (0.36%)
At close: Sep 10, 2025, 3:50 PM
117.78
-0.57%
After-hours: Sep 10, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
341
Below Average
FTD / Avg. Volume
2.13%
Low Impact
1-Year Change
-61.7%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
341
shares failed to deliver, representing 2.13%
of the average daily volume of
16,046
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 114.74 | 341 | -66.63% |
| Jul 31, 2025 | 114.2 | 1,022 | +102100.00% |
| Jun 30, 2025 | 109.26 | 1 | -99.90% |
| May 29, 2025 | 103.16 | 1,042 | +85.41% |
| Apr 28, 2025 | 93.14 | 562 | -78.40% |
| Mar 27, 2025 | 94.03 | 2,602 | +797.24% |
| Feb 28, 2025 | 98.94 | 290 | +222.22% |
| Jan 31, 2025 | 107.39 | 90 | -81.25% |
| Dec 31, 2024 | 103.86 | 480 | +0.42% |
| Nov 29, 2024 | 103.84 | 478 | -15.70% |
| Oct 31, 2024 | 93.23 | 567 | +1.98% |
| Sep 26, 2024 | 92.66 | 556 | +58.40% |
| Aug 30, 2024 | 89.16 | 351 | +875.00% |
| Jul 31, 2024 | 87.64 | 36 | -98.98% |
| Jun 28, 2024 | 89.91 | 3,518 | -19.22% |
| May 31, 2024 | 82.87 | 4,355 | +1581.47% |
| Apr 30, 2024 | 78.99 | 259 | -11.30% |
| Mar 28, 2024 | 82.62 | 292 | +53.68% |
| Feb 23, 2024 | 79.06 | 190 | +59.66% |
| Jan 30, 2024 | 74.48 | 119 | -17.36% |
| Dec 29, 2023 | 71.19 | 144 | +585.71% |
| Nov 29, 2023 | 66.59 | 21 | -98.47% |
| Oct 31, 2023 | 60.49 | 1,377 | +388.30% |
| Sep 28, 2023 | 62.86 | 282 | -78.47% |
| Aug 14, 2023 | 65.72 | 1,310 | -78.63% |
| Jul 31, 2023 | 68.75 | 6,130 | +1244.30% |
| Jun 29, 2023 | 64.78 | 456 | -82.69% |
| May 31, 2023 | 62.03 | 2,635 | +1459.17% |
| Apr 28, 2023 | 57.98 | 169 | -88.69% |
| Mar 31, 2023 | 58.56 | 1,494 | +355.49% |
| Feb 28, 2023 | 55.54 | 328 | +2086.67% |
| Jan 27, 2023 | 57.66 | 15 | n/a |