(FDL)
AMEX: FDL
· Real-Time Price · USD
43.77
-0.35 (-0.79%)
At close: Sep 12, 2025, 3:59 PM
43.77
0.01%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
70.16K
Below Average
FTD / Avg. Volume
10.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
70,163
shares failed to deliver, representing 10.33%
of the average daily volume of
679,175
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 43.45 | 70,163 | +40.37% |
| Jul 30, 2025 | 42.73 | 49,983 | +3747.81% |
| Jun 27, 2025 | 41.79 | 1,299 | -96.79% |
| May 23, 2025 | 40.96 | 40,417 | +149592.59% |
| Apr 30, 2025 | 40.69 | 27 | -99.99% |
| Mar 27, 2025 | 42.48 | 191,992 | +57555.26% |
| Feb 27, 2025 | 42.5 | 333 | +33200.00% |
| Jan 31, 2025 | 40.74 | 1 | -99.99% |
| Dec 31, 2024 | 39.49 | 18,749 | +4610.80% |
| Nov 27, 2024 | 42.51 | 398 | +46.32% |
| Oct 30, 2024 | 40.56 | 272 | -98.56% |
| Sep 26, 2024 | 40.16 | 18,918 | +345.13% |
| Aug 29, 2024 | 39.66 | 4,250 | +832.02% |
| Jul 26, 2024 | 38.89 | 456 | -10.41% |
| Jun 14, 2024 | 35.65 | 509 | +1857.69% |
| May 30, 2024 | 35.91 | 26 | +116.67% |
| Apr 29, 2024 | 35.64 | 12 | -52.00% |
| Mar 26, 2024 | 35.61 | 25 | -94.65% |
| Feb 26, 2024 | 34.09 | 467 | +1039.02% |
| Jan 25, 2024 | 34.19 | 41 | +141.18% |
| Dec 26, 2023 | 33.81 | 17 | -96.22% |
| Nov 20, 2023 | 31.36 | 450 | +6328.57% |
| Oct 26, 2023 | 30.1 | 7 | -93.00% |
| Sep 19, 2023 | 31.88 | 100 | -94.58% |
| Aug 07, 2023 | 32.37 | 1,844 | +124.06% |
| Jul 28, 2023 | 32.82 | 823 | +1146.97% |
| Jun 27, 2023 | 30.74 | 66 | +560.00% |
| May 31, 2023 | 30.02 | 10 | -99.94% |
| Apr 28, 2023 | 32.43 | 16,273 | +1772.61% |
| Mar 31, 2023 | 32.1 | 869 | -98.40% |
| Feb 28, 2023 | 32.65 | 54,147 | +9.45% |
| Jan 31, 2023 | 34.02 | 49,470 | n/a |