(FDL)
42.91
-0.92 (-2.10%)
At close: Mar 04, 2025, 3:59 PM
42.92
0.02%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
18,478 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.56 | 55.35K | +193.81% |
| Jan 04, 2023 | 36.49 | 18.84K | +1883900.00% |
| Jan 05, 2023 | 36.92 | 1 | -100.00% |
| Jan 10, 2023 | 37.45 | 31.16K | -74.62% |
| Jan 11, 2023 | 37.66 | 122.73K | +599.68% |
| Jan 12, 2023 | 37.77 | 17.54K | -64.11% |
| Jan 17, 2023 | 37.96 | 48.87K | -35.82% |
| Jan 18, 2023 | 37.69 | 76.15K | -13.34% |
| Jan 20, 2023 | 36.84 | 87.87K | -31.03% |
| Jan 23, 2023 | 37.28 | 127.4K | +18.37% |
| Jan 25, 2023 | 37.42 | 107.63K | +552.24% |
| Jan 26, 2023 | 37.48 | 16.5K | -61.49% |
| Jan 27, 2023 | 37.76 | 42.85K | +59.33% |
| Jan 30, 2023 | 37.74 | 26.9K | -45.63% |
| Jan 31, 2023 | 37.46 | 49.47K | -90.39% |
| Feb 01, 2023 | 37.96 | 515.04K | +807.80% |
| Feb 02, 2023 | 38.06 | 56.73K | +1116.97% |
| Feb 03, 2023 | 38.04 | 4.66K | +413.44% |
| Feb 06, 2023 | 37.88 | 908 | -97.75% |
| Feb 07, 2023 | 37.67 | 40.38K | -58.47% |
| Feb 08, 2023 | 37.88 | 97.22K | +1131.70% |
| Feb 09, 2023 | 37.55 | 7.89K | -54.87% |
| Feb 10, 2023 | 37.28 | 17.49K | +425.67% |
| Feb 13, 2023 | 37.88 | 3.33K | -47.40% |
| Feb 14, 2023 | 38.26 | 6.33K | +126400.00% |
| Feb 15, 2023 | 38.05 | 5 | -99.98% |
| Feb 16, 2023 | 37.86 | 22.08K | +303.77% |
| Feb 17, 2023 | 37.59 | 5.47K | -92.27% |
| Feb 21, 2023 | 37.47 | 70.71K | -42.25% |
| Feb 22, 2023 | 36.82 | 122.44K | -1.87% |
| Feb 23, 2023 | 36.68 | 124.77K | +3850.92% |
| Feb 24, 2023 | 36.74 | 3.16K | -94.17% |
| Feb 28, 2023 | 36.62 | 54.15K | +42.37% |
| Mar 01, 2023 | 36.44 | 38.03K | -82.91% |
| Mar 02, 2023 | 36.47 | 222.51K | +3476.69% |
| Mar 03, 2023 | 36.55 | 6.22K | -60.45% |
| Mar 06, 2023 | 36.93 | 15.73K | -79.41% |
| Mar 07, 2023 | 36.94 | 76.4K | +293761.54% |
| Mar 08, 2023 | 36.27 | 26 | -99.96% |
| Mar 09, 2023 | 36.16 | 71.77K | +30.53% |
| Mar 10, 2023 | 35.45 | 54.98K | +17.85% |
| Mar 13, 2023 | 35.03 | 46.65K | +232.50% |
| Mar 14, 2023 | 34.41 | 14.03K | -12.66% |
| Mar 15, 2023 | 34.75 | 16.07K | +95.13% |
| Mar 16, 2023 | 34.22 | 8.23K | +86.31% |
| Mar 17, 2023 | 34.46 | 4.42K | +54.29% |
| Mar 22, 2023 | 35.02 | 2.86K | -67.23% |
| Mar 23, 2023 | 34.17 | 8.74K | -16.56% |
| Mar 24, 2023 | 33.99 | 10.47K | +177.75% |
| Mar 27, 2023 | 34.06 | 3.77K | -55.97% |
| Mar 28, 2023 | 34.43 | 8.56K | +68.45% |
| Mar 29, 2023 | 34.63 | 5.08K | -96.92% |
| Mar 30, 2023 | 35.06 | 165.21K | +18911.85% |
| Mar 31, 2023 | 35.15 | 869 | -84.35% |
| Apr 03, 2023 | 35.50 | 5.55K | -32.40% |
| Apr 04, 2023 | 35.84 | 8.21K | -36.92% |
| Apr 06, 2023 | 35.82 | 13.02K | +8.93% |
| Apr 10, 2023 | 35.75 | 11.95K | +5.41% |
| Apr 11, 2023 | 35.88 | 11.34K | +440.30% |
| Apr 12, 2023 | 36.09 | 2.1K | -88.58% |
| Apr 14, 2023 | 36.20 | 18.38K | +734.88% |
| Apr 17, 2023 | 36.20 | 2.2K | +220100.00% |
| Apr 18, 2023 | 36.30 | 1 | -99.95% |
| Apr 19, 2023 | 36.38 | 2.08K | -72.59% |
| Apr 20, 2023 | 36.35 | 7.59K | +189775.00% |
| Apr 24, 2023 | 35.86 | 4 | -99.96% |
| Apr 25, 2023 | 36.07 | 10.17K | +87.45% |
| Apr 27, 2023 | 35.31 | 5.43K | -66.65% |
| Apr 28, 2023 | 35.48 | 16.27K | -18.63% |
| May 17, 2023 | 33.37 | 20K | +154.73% |
| May 18, 2023 | 33.92 | 7.85K | -61.55% |
| May 19, 2023 | 33.99 | 20.42K | +2511.38% |
| May 22, 2023 | 34.06 | 782 | +182.31% |
| May 23, 2023 | 34.07 | 277 | +128.93% |
| May 24, 2023 | 34.08 | 121 | -91.99% |
| May 25, 2023 | 33.81 | 1.51K | -21.68% |
| May 26, 2023 | 33.46 | 1.93K | -62.20% |
| May 30, 2023 | 33.52 | 5.1K | +50900.00% |
| May 31, 2023 | 33.40 | 10 | +100.00% |
| Jun 05, 2023 | 33.99 | 5 | -37.50% |
| Jun 06, 2023 | 33.74 | 8 | -99.97% |
| Jun 07, 2023 | 33.98 | 29.77K | +71.51% |
| Jun 08, 2023 | 34.49 | 17.36K | -15.42% |
| Jun 09, 2023 | 34.54 | 20.52K | +4729.41% |
| Jun 13, 2023 | 34.41 | 425 | +60.38% |
| Jun 16, 2023 | 34.83 | 265 | +5200.00% |
| Jun 20, 2023 | 34.87 | 5 | -99.28% |
| Jun 21, 2023 | 34.37 | 699 | -94.70% |
| Jun 22, 2023 | 34.35 | 13.19K | +127.68% |
| Jun 23, 2023 | 34.01 | 5.79K | -65.95% |
| Jun 26, 2023 | 33.68 | 17.02K | +25681.82% |
| Jun 27, 2023 | 33.95 | 66 | -37.74% |
| Jul 03, 2023 | 34.01 | 106 | +51.43% |
| Jul 05, 2023 | 34.29 | 70 | +483.33% |
| Jul 06, 2023 | 34.22 | 12 | -99.30% |
| Jul 07, 2023 | 33.80 | 1.72K | -93.69% |
| Jul 11, 2023 | 33.93 | 27.3K | +305.00% |
| Jul 14, 2023 | 34.72 | 6.74K | +27983.33% |
| Jul 17, 2023 | 34.32 | 24 | +20.00% |
| Jul 18, 2023 | 34.00 | 20 | +233.33% |
| Jul 19, 2023 | 34.41 | 6 | -98.68% |
| Jul 20, 2023 | 34.91 | 454 | +1007.32% |
| Jul 24, 2023 | 35.26 | 41 | -95.43% |
| Jul 26, 2023 | 35.42 | 898 | +8.59% |
| Jul 27, 2023 | 35.74 | 827 | +0.49% |
| Jul 28, 2023 | 35.58 | 823 | +357.22% |
| Aug 04, 2023 | 35.24 | 180 | -90.24% |
| Aug 07, 2023 | 35.05 | 1.84K | +11.08% |
| Sep 05, 2023 | 35.05 | 1.66K | +165900.00% |
| Sep 06, 2023 | 34.77 | 1 | -99.86% |
| Sep 12, 2023 | 34.60 | 698 | +598.00% |
| Sep 19, 2023 | 34.82 | 100 | +233.33% |
| Oct 02, 2023 | 33.44 | 30 | -96.69% |
| Oct 10, 2023 | 33.13 | 905 | -98.58% |
| Oct 12, 2023 | 33.35 | 63.73K | +155.90% |
| Oct 13, 2023 | 33.07 | 24.91K | +355685.71% |
| Oct 26, 2023 | 32.40 | 7 | -98.44% |
| Nov 20, 2023 | 33.79 | 450 | +73.75% |
| Dec 04, 2023 | 34.94 | 259 | n/a |
| Dec 05, 2023 | 34.99 | 259 | -91.36% |
| Dec 07, 2023 | 34.74 | 3K | +751.42% |
| Dec 11, 2023 | 35.10 | 352 | n/a |
| Dec 12, 2023 | 35.14 | 352 | -62.47% |
| Dec 14, 2023 | 35.55 | 938 | n/a |
| Dec 15, 2023 | 36.28 | 938 | -98.97% |
| Dec 20, 2023 | 36.40 | 91.42K | +17182.61% |
| Dec 21, 2023 | 35.77 | 529 | +3011.76% |
| Dec 26, 2023 | 35.75 | 17 | -93.84% |
| Jan 02, 2024 | 35.88 | 276 | +9100.00% |
| Jan 10, 2024 | 36.32 | 3 | -99.99% |
| Jan 12, 2024 | 35.90 | 21.83K | +136350.00% |
| Jan 16, 2024 | 35.99 | 16 | -99.71% |
| Jan 18, 2024 | 35.37 | 5.43K | +4974.77% |
| Jan 24, 2024 | 35.97 | 107 | +160.98% |
| Jan 25, 2024 | 35.83 | 41 | +215.38% |
| Feb 01, 2024 | 36.10 | 13 | n/a |
| Feb 02, 2024 | 36.33 | 13 | -96.68% |
| Feb 06, 2024 | 35.90 | 391 | -45.62% |
| Feb 07, 2024 | 36.06 | 719 | -98.49% |
| Feb 09, 2024 | 36.03 | 47.73K | +170350.00% |
| Feb 20, 2024 | 36.46 | 28 | -96.59% |
| Feb 21, 2024 | 36.33 | 821 | +75.80% |
| Feb 26, 2024 | 36.66 | 467 | -5.85% |
| Mar 04, 2024 | 36.53 | 496 | -96.85% |
| Mar 15, 2024 | 37.54 | 15.73K | +2276.44% |
| Mar 18, 2024 | 37.47 | 662 | -97.57% |
| Mar 19, 2024 | 37.60 | 27.22K | +7743.52% |
| Mar 20, 2024 | 37.76 | 347 | -31.42% |
| Mar 21, 2024 | 38.01 | 506 | +1345.71% |
| Mar 22, 2024 | 37.87 | 35 | +40.00% |
| Mar 26, 2024 | 37.69 | 25 | -94.94% |
| Apr 01, 2024 | 38.48 | 494 | +1800.00% |
| Apr 02, 2024 | 38.36 | 26 | +8.33% |
| Apr 03, 2024 | 38.33 | 24 | -86.05% |
| Apr 24, 2024 | 37.87 | 172 | +2766.67% |
| Apr 25, 2024 | 37.96 | 6 | -50.00% |
| Apr 29, 2024 | 37.38 | 12 | -94.29% |
| May 13, 2024 | 38.46 | 210 | -79.19% |
| May 29, 2024 | 37.90 | 1.01K | +3780.77% |
| May 30, 2024 | 37.48 | 26 | -93.66% |
| Jun 05, 2024 | 38.36 | 410 | +4000.00% |
| Jun 06, 2024 | 38.40 | 10 | -54.55% |
| Jun 11, 2024 | 38.24 | 22 | +144.44% |
| Jun 12, 2024 | 38.01 | 9 | -98.23% |
| Jun 14, 2024 | 37.74 | 509 | +734.43% |
| Jul 01, 2024 | 37.93 | 61 | -95.60% |
| Jul 12, 2024 | 38.75 | 1.39K | -46.98% |
| Jul 17, 2024 | 39.74 | 2.61K | +1436.47% |
| Jul 23, 2024 | 39.79 | 170 | -62.72% |
| Jul 26, 2024 | 40.09 | 456 | +5600.00% |
| Aug 05, 2024 | 40.10 | 8 | +100.00% |
| Aug 13, 2024 | 39.46 | 4 | -99.32% |
| Aug 15, 2024 | 39.92 | 589 | -94.13% |
| Aug 16, 2024 | 40.13 | 10.03K | +3741.38% |
| Aug 22, 2024 | 40.64 | 261 | -98.38% |
| Aug 27, 2024 | 41.28 | 16.1K | +136.66% |
| Aug 28, 2024 | 41.12 | 6.8K | +60.07% |
| Aug 29, 2024 | 41.15 | 4.25K | +3048.15% |
| Sep 09, 2024 | 40.87 | 135 | -97.83% |
| Sep 10, 2024 | 41.40 | 6.22K | +155375.00% |
| Sep 11, 2024 | 41.41 | 4 | -83.33% |
| Sep 12, 2024 | 41.15 | 24 | -79.13% |
| Sep 16, 2024 | 41.59 | 115 | +173.81% |
| Sep 17, 2024 | 42.00 | 42 | -98.45% |
| Sep 18, 2024 | 41.81 | 2.71K | +2508.65% |
| Sep 19, 2024 | 41.74 | 104 | -98.94% |
| Sep 23, 2024 | 41.86 | 9.78K | +2529.84% |
| Sep 24, 2024 | 42.02 | 372 | -97.24% |
| Sep 25, 2024 | 42.06 | 13.49K | -28.67% |
| Sep 26, 2024 | 41.70 | 18.92K | +25124.00% |
| Oct 15, 2024 | 42.33 | 75 | +733.33% |
| Oct 22, 2024 | 41.93 | 9 | -96.69% |
| Oct 30, 2024 | 41.55 | 272 | +104.51% |
| Nov 01, 2024 | 42.05 | 133 | -97.09% |
| Nov 05, 2024 | 41.69 | 4.57K | -91.42% |
| Nov 07, 2024 | 42.85 | 53.28K | +509.41% |
| Nov 08, 2024 | 42.51 | 8.74K | -68.26% |
| Nov 12, 2024 | 42.24 | 27.55K | +11474.37% |
| Nov 14, 2024 | 42.14 | 238 | -94.86% |
| Nov 19, 2024 | 42.40 | 4.63K | +66071.43% |
| Nov 21, 2024 | 42.33 | 7 | -93.81% |
| Nov 22, 2024 | 42.83 | 113 | -71.61% |
| Nov 27, 2024 | 43.78 | 398 | -97.41% |
| Dec 04, 2024 | 43.22 | 15.37K | +3944.47% |
| Dec 05, 2024 | 42.82 | 380 | -93.56% |
| Dec 06, 2024 | 42.99 | 5.9K | -52.93% |
| Dec 10, 2024 | 42.50 | 12.53K | +856.49% |
| Dec 11, 2024 | 42.41 | 1.31K | -83.32% |
| Dec 12, 2024 | 41.99 | 7.85K | +37.46% |
| Dec 13, 2024 | 41.90 | 5.71K | +308.58% |
| Dec 26, 2024 | 40.46 | 1.4K | -95.61% |
| Dec 30, 2024 | 40.36 | 31.85K | +69.87% |
| Dec 31, 2024 | 40.03 | 18.75K | -88.82% |
| Jan 02, 2025 | 40.26 | 167.66K | +195.82% |
| Jan 03, 2025 | 40.27 | 56.67K | +315.72% |
| Jan 06, 2025 | 40.54 | 13.63K | +29.59% |
| Jan 08, 2025 | 40.29 | 10.52K | -85.93% |
| Jan 13, 2025 | 39.71 | 74.8K | -8.19% |
| Jan 14, 2025 | 40.05 | 81.47K | +9.24% |
| Jan 15, 2025 | 40.33 | 74.58K | +597.18% |
| Jan 16, 2025 | 40.60 | 10.7K | +111.65% |
| Jan 21, 2025 | 41.12 | 5.05K | -12.30% |
| Jan 22, 2025 | 41.41 | 5.76K | +1735.35% |
| Jan 27, 2025 | 41.25 | 314 | +528.00% |
| Jan 28, 2025 | 41.98 | 50 | +4.17% |
| Jan 29, 2025 | 41.63 | 48 | +4700.00% |
| Jan 31, 2025 | 41.69 | 1 | n/a |