(FDL)
AMEX: FDL
· Real-Time Price · USD
41.14
0.10 (0.24%)
At close: May 07, 2025, 3:59 PM
41.95
1.97%
After-hours: May 07, 2025, 07:55 PM EDT
Fail-to-Deliver
Total FTD Shares
69.67K
Below Average
FTD / Avg. Volume
7.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
20,946 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 39.44 | 69.67K | -63.71% |
| Mar 27, 2025 | 43.40 | 191.99K | +57555.26% |
| Feb 27, 2025 | 43.32 | 333 | +33200.00% |
| Jan 31, 2025 | 41.69 | 1 | -99.99% |
| Dec 31, 2024 | 40.03 | 18.75K | +4610.80% |
| Nov 27, 2024 | 43.78 | 398 | +46.32% |
| Oct 30, 2024 | 41.55 | 272 | -98.56% |
| Sep 26, 2024 | 41.70 | 18.92K | +345.13% |
| Aug 29, 2024 | 41.15 | 4.25K | +832.02% |
| Jul 26, 2024 | 40.09 | 456 | -10.41% |
| Jun 14, 2024 | 37.74 | 509 | +1857.69% |
| May 30, 2024 | 37.48 | 26 | +116.67% |
| Apr 29, 2024 | 37.38 | 12 | -52.00% |
| Mar 26, 2024 | 37.69 | 25 | -94.65% |
| Feb 26, 2024 | 36.66 | 467 | +1039.02% |
| Jan 25, 2024 | 35.83 | 41 | +141.18% |
| Dec 26, 2023 | 35.75 | 17 | -96.22% |
| Nov 20, 2023 | 33.79 | 450 | +6328.57% |
| Oct 26, 2023 | 32.40 | 7 | -93.00% |
| Sep 19, 2023 | 34.82 | 100 | -94.58% |
| Aug 07, 2023 | 35.05 | 1.84K | +124.06% |
| Jul 28, 2023 | 35.58 | 823 | +1146.97% |
| Jun 27, 2023 | 33.95 | 66 | +560.00% |
| May 31, 2023 | 33.40 | 10 | -99.94% |
| Apr 28, 2023 | 35.48 | 16.27K | +1772.61% |
| Mar 31, 2023 | 35.15 | 869 | -98.40% |
| Feb 28, 2023 | 36.62 | 54.15K | +9.45% |
| Jan 31, 2023 | 37.46 | 49.47K | n/a |