(FDLO)
AMEX: FDLO
· Real-Time Price · USD
65.61
-0.23 (-0.35%)
At close: Sep 12, 2025, 3:59 PM
65.65
0.06%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
484
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
has
484
shares failed to deliver, representing 0.61%
of the average daily volume of
79,745
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 63.55 | 484 | -96.53% |
| Jul 31, 2025 | 63.11 | 13,935 | +66257.14% |
| Jun 27, 2025 | 62.31 | 21 | -93.07% |
| May 23, 2025 | 59.97 | 303 | +7475.00% |
| Apr 29, 2025 | 59.04 | 4 | +300.00% |
| Mar 26, 2025 | 60.47 | 1 | -99.99% |
| Feb 05, 2025 | 62.21 | 17,213 | +3242.33% |
| Jan 30, 2025 | 62.11 | 515 | -70.45% |
| Dec 23, 2024 | 60.75 | 1,743 | -38.84% |
| Nov 29, 2024 | 62.29 | 2,850 | -80.49% |
| Oct 30, 2024 | 60.52 | 14,609 | +129.70% |
| Sep 26, 2024 | 60.25 | 6,360 | +3033.00% |
| Aug 28, 2024 | 58.94 | 203 | -94.56% |
| Jul 29, 2024 | 57.34 | 3,730 | +1190.66% |
| Jun 26, 2024 | 56.37 | 289 | +2527.27% |
| May 29, 2024 | 54.18 | 11 | -98.44% |
| Apr 12, 2024 | 53.49 | 706 | -94.95% |
| Mar 28, 2024 | 55.16 | 13,984 | -2.86% |
| Feb 29, 2024 | 54.17 | 14,395 | +102721.43% |
| Jan 31, 2024 | 52.75 | 14 | -98.05% |
| Dec 29, 2023 | 51.8 | 719 | +26.58% |
| Nov 29, 2023 | 50.2 | 568 | -95.46% |
| Oct 31, 2023 | 47.23 | 12,499 | +1653.02% |
| Sep 29, 2023 | 47.41 | 713 | +1880.56% |
| Aug 14, 2023 | 49.3 | 36 | -98.37% |
| Jul 31, 2023 | 49.59 | 2,214 | -55.24% |
| Jun 30, 2023 | 48.68 | 4,946 | +9.96% |
| May 26, 2023 | 46.55 | 4,498 | +5070.11% |
| Apr 28, 2023 | 47.22 | 87 | -98.57% |
| Mar 31, 2023 | 45.97 | 6,068 | +770.59% |
| Feb 21, 2023 | 44.8 | 697 | -47.52% |
| Jan 31, 2023 | 45.53 | 1,328 | n/a |