4D Molecular Therapeutics... (FDMT)
2.63
-0.13 (-4.71%)
At close: Apr 10, 2025, 1:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 190D | 89.75% | 0.5 | 0.5-0.5 | 230 | 490 | +0 | 102% | 16.17K |
| Call | 99D | 89.75% | 0.94 | 0.85-0.94 | 155 | 459 | +0 | 76% | 32.13K |
| Call | 36D | -5.12% | 0.65 | 0.65-0.65 | 135 | 538 | +0 | 500% | 137.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | -5.12% | 0.65 | 0.65-0.65 | 135 | 538 | +0 | 500% | 137.19K |
| Call | 190D | 89.75% | 0.5 | 0.5-0.5 | 230 | 490 | +0 | 102% | 16.17K |
| Call | 99D | 89.75% | 0.94 | 0.85-0.94 | 155 | 459 | +0 | 76% | 32.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.