4D Molecular Therapeutics... (FDMT)
4.16
-0.37 (-8.17%)
At close: Mar 03, 2025, 3:59 PM
4.13
-0.48%
After-hours: Mar 03, 2025, 03:59 PM EST
4D Molecular Therapeutics Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, 4D Molecular Therapeutics Inc. has seen a monthly average of
4,919 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 20.64 | 286 | +822.58% |
| Jan 05, 2023 | 21.78 | 31 | -90.06% |
| Jan 06, 2023 | 22.15 | 312 | -86.42% |
| Jan 10, 2023 | 20.83 | 2.3K | +1897.39% |
| Jan 13, 2023 | 20.66 | 115 | +1050.00% |
| Jan 18, 2023 | 21.06 | 10 | -97.43% |
| Jan 23, 2023 | 20.31 | 389 | -12.58% |
| Jan 24, 2023 | 19.84 | 445 | -41.45% |
| Jan 26, 2023 | 20.43 | 760 | +128.23% |
| Jan 31, 2023 | 21.29 | 333 | +1010.00% |
| Feb 01, 2023 | 21.05 | 30 | -48.28% |
| Feb 07, 2023 | 21.70 | 58 | +70.59% |
| Feb 08, 2023 | 21.74 | 34 | -43.33% |
| Feb 10, 2023 | 20.31 | 60 | -51.61% |
| Feb 15, 2023 | 19.35 | 124 | -62.54% |
| Feb 17, 2023 | 19.33 | 331 | +175.83% |
| Feb 24, 2023 | 18.88 | 120 | +500.00% |
| Mar 02, 2023 | 18.37 | 20 | -89.13% |
| Mar 03, 2023 | 18.13 | 184 | -94.46% |
| Mar 09, 2023 | 17.79 | 3.32K | +95.24% |
| Mar 15, 2023 | 18.49 | 1.7K | +89.11% |
| Mar 16, 2023 | 17.37 | 900 | -79.01% |
| Mar 21, 2023 | 17.50 | 4.29K | +415.38% |
| Mar 22, 2023 | 17.68 | 832 | +8220.00% |
| Mar 23, 2023 | 16.85 | 10 | -96.79% |
| Mar 24, 2023 | 17.43 | 312 | -72.02% |
| Mar 27, 2023 | 17.26 | 1.11K | +1758.33% |
| Mar 28, 2023 | 17.09 | 60 | -95.15% |
| Mar 29, 2023 | 16.72 | 1.24K | -28.50% |
| Mar 30, 2023 | 17.80 | 1.73K | +215.12% |
| Mar 31, 2023 | 16.75 | 549 | -89.86% |
| Apr 03, 2023 | 17.19 | 5.41K | -94.05% |
| Apr 04, 2023 | 17.31 | 90.91K | +4819.32% |
| Apr 10, 2023 | 16.12 | 1.85K | -49.91% |
| Apr 13, 2023 | 15.16 | 3.69K | +3.33% |
| Apr 14, 2023 | 16.85 | 3.57K | -17.21% |
| Apr 19, 2023 | 17.36 | 4.31K | +60.54% |
| Apr 20, 2023 | 19.37 | 2.69K | -78.11% |
| Apr 21, 2023 | 19.87 | 12.27K | +617.49% |
| Apr 25, 2023 | 21.31 | 1.71K | +1290.24% |
| Apr 26, 2023 | 21.02 | 123 | -98.02% |
| May 15, 2023 | 17.91 | 6.2K | +117.70% |
| May 16, 2023 | 17.82 | 2.85K | +61.36% |
| May 17, 2023 | 17.89 | 1.76K | -28.16% |
| May 18, 2023 | 18.18 | 2.46K | +37.57% |
| May 19, 2023 | 17.63 | 1.79K | +77.01% |
| May 22, 2023 | 18.05 | 1.01K | +123.73% |
| May 25, 2023 | 18.05 | 451 | +246.92% |
| May 26, 2023 | 17.42 | 130 | -95.93% |
| May 31, 2023 | 18.38 | 3.19K | +5.52% |
| Jun 02, 2023 | 18.08 | 3.03K | +1166.95% |
| Jun 07, 2023 | 19.22 | 239 | -40.69% |
| Jun 09, 2023 | 19.52 | 403 | +410.13% |
| Jun 15, 2023 | 22.09 | 79 | -87.54% |
| Jun 22, 2023 | 19.01 | 634 | -63.54% |
| Jun 27, 2023 | 17.90 | 1.74K | -2.90% |
| Jun 28, 2023 | 18.06 | 1.79K | +13676.92% |
| Jun 29, 2023 | 18.36 | 13 | -95.29% |
| Jul 05, 2023 | 17.86 | 276 | -84.09% |
| Jul 10, 2023 | 18.25 | 1.74K | +231.74% |
| Jul 20, 2023 | 18.00 | 523 | -55.07% |
| Jul 25, 2023 | 18.27 | 1.16K | +342.59% |
| Sep 12, 2023 | 15.89 | 263 | -86.96% |
| Sep 18, 2023 | 15.56 | 2.02K | +122.63% |
| Sep 28, 2023 | 13.02 | 906 | -99.53% |
| Oct 03, 2023 | 11.81 | 191.97K | +22170.42% |
| Oct 04, 2023 | 11.84 | 862 | -55.45% |
| Oct 05, 2023 | 12.06 | 1.94K | +15.73% |
| Oct 06, 2023 | 12.30 | 1.67K | +1007.28% |
| Oct 10, 2023 | 11.88 | 151 | +8.63% |
| Oct 11, 2023 | 12.02 | 139 | -94.89% |
| Oct 17, 2023 | 10.00 | 2.72K | -15.30% |
| Oct 19, 2023 | 10.41 | 3.21K | +22821.43% |
| Nov 06, 2023 | 11.60 | 14 | -96.73% |
| Nov 14, 2023 | 10.53 | 428 | -77.15% |
| Nov 15, 2023 | 11.09 | 1.87K | +30.25% |
| Nov 16, 2023 | 11.06 | 1.44K | +997.71% |
| Dec 04, 2023 | 13.28 | 131 | -89.88% |
| Dec 06, 2023 | 13.57 | 1.29K | +699.38% |
| Dec 07, 2023 | 14.25 | 162 | -58.67% |
| Dec 15, 2023 | 16.61 | 392 | -80.60% |
| Dec 19, 2023 | 18.73 | 2.02K | -87.75% |
| Dec 20, 2023 | 20.19 | 16.5K | +9959.15% |
| Dec 21, 2023 | 19.05 | 164 | -99.64% |
| Dec 22, 2023 | 20.45 | 46.04K | +3630.79% |
| Dec 28, 2023 | 21.10 | 1.23K | -27.28% |
| Jan 02, 2024 | 20.26 | 1.7K | +2.72% |
| Jan 03, 2024 | 21.25 | 1.65K | +10.43% |
| Jan 09, 2024 | 20.28 | 1.5K | +21271.43% |
| Jan 10, 2024 | 19.49 | 7 | -95.24% |
| Jan 12, 2024 | 18.80 | 147 | +9.70% |
| Jan 16, 2024 | 18.80 | 134 | -82.57% |
| Jan 18, 2024 | 17.75 | 769 | +120.34% |
| Jan 26, 2024 | 19.08 | 349 | -80.37% |
| Jan 29, 2024 | 17.50 | 1.78K | -2.74% |
| Jan 31, 2024 | 17.85 | 1.83K | -1.46% |
| Feb 05, 2024 | 17.49 | 1.85K | +8331.82% |
| Feb 06, 2024 | 32.29 | 22 | -85.71% |
| Feb 07, 2024 | 33.21 | 154 | -99.35% |
| Feb 08, 2024 | 28.24 | 23.6K | -61.15% |
| Feb 09, 2024 | 26.90 | 60.75K | +867757.14% |
| Feb 14, 2024 | 26.65 | 7 | -99.96% |
| Feb 16, 2024 | 27.69 | 19.7K | +405.00% |
| Feb 21, 2024 | 27.39 | 3.9K | -42.56% |
| Feb 22, 2024 | 26.48 | 6.79K | +1540.34% |
| Feb 28, 2024 | 29.91 | 414 | -79.30% |
| Feb 29, 2024 | 27.89 | 2K | +765.80% |
| Mar 01, 2024 | 28.02 | 231 | -98.82% |
| Mar 06, 2024 | 27.04 | 19.63K | +1963000.00% |
| Mar 11, 2024 | 29.57 | 1 | -66.67% |
| Mar 15, 2024 | 29.37 | 3 | -99.67% |
| Mar 19, 2024 | 31.03 | 902 | +902.22% |
| Mar 20, 2024 | 32.02 | 90 | +1400.00% |
| Mar 22, 2024 | 33.80 | 6 | +500.00% |
| Mar 25, 2024 | 33.60 | 1 | -99.87% |
| Mar 26, 2024 | 33.60 | 792 | -30.89% |
| Apr 01, 2024 | 31.86 | 1.15K | +3083.33% |
| Apr 12, 2024 | 27.70 | 36 | +80.00% |
| May 14, 2024 | 25.57 | 20 | -70.59% |
| May 21, 2024 | 26.00 | 68 | -26.09% |
| Jun 03, 2024 | 23.97 | 92 | +50.82% |
| Jun 11, 2024 | 22.57 | 61 | -96.81% |
| Jun 12, 2024 | 23.29 | 1.91K | -93.32% |
| Jun 24, 2024 | 22.94 | 28.62K | +204335.71% |
| Jun 25, 2024 | 23.25 | 14 | -87.83% |
| Jul 12, 2024 | 25.79 | 115 | +23.66% |
| Jul 15, 2024 | 27.22 | 93 | -69.51% |
| Jul 25, 2024 | 17.94 | 305 | -75.04% |
| Jul 31, 2024 | 17.16 | 1.22K | +5454.55% |
| Aug 01, 2024 | 17.73 | 22 | -97.34% |
| Aug 05, 2024 | 16.09 | 827 | -51.04% |
| Aug 06, 2024 | 15.13 | 1.69K | -86.39% |
| Sep 13, 2024 | 15.91 | 12.41K | +7243.20% |
| Sep 19, 2024 | 16.82 | 169 | -97.77% |
| Sep 27, 2024 | 10.96 | 7.57K | +91.89% |
| Oct 15, 2024 | 9.03 | 3.94K | n/a |
| Oct 16, 2024 | 8.89 | 3.94K | +1435.02% |
| Nov 12, 2024 | 8.07 | 257 | -94.02% |
| Nov 27, 2024 | 7.50 | 4.3K | +1872.48% |
| Dec 20, 2024 | 5.78 | 218 | -94.89% |
| Dec 23, 2024 | 6.31 | 4.26K | -11.02% |
| Jan 07, 2025 | 6.35 | 4.79K | -82.24% |
| Jan 09, 2025 | 5.84 | 26.98K | +76997.14% |
| Jan 15, 2025 | 4.88 | 35 | +3400.00% |
| Jan 30, 2025 | 5.00 | 1 | n/a |