4D Molecular Therapeutics... (FDMT)
NASDAQ: FDMT
· Real-Time Price · USD
8.39
-0.03 (-0.36%)
At close: Sep 26, 2025, 3:59 PM
8.79
4.77%
After-hours: Sep 26, 2025, 07:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 8, 2025,
4D Molecular Therapeutics Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
1,176,542
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 5.63 | 4 | -98.86% |
| Jul 23, 2025 | 4.71 | 352 | -96.32% |
| Jun 25, 2025 | 4.08 | 9,578 | +6790.65% |
| May 15, 2025 | 3.2 | 139 | -96.26% |
| Apr 25, 2025 | 3.34 | 3,720 | -64.32% |
| Mar 26, 2025 | 3.61 | 10,426 | +1042500.00% |
| Jan 30, 2025 | 5.6 | 1 | -99.98% |
| Dec 23, 2024 | 5.88 | 4,264 | -0.84% |
| Nov 27, 2024 | 7.87 | 4,300 | +9.00% |
| Oct 16, 2024 | 8.66 | 3,945 | -47.89% |
| Sep 27, 2024 | 10.83 | 7,570 | +348.19% |
| Aug 06, 2024 | 15.5 | 1,689 | +38.22% |
| Jul 31, 2024 | 17.73 | 1,222 | +8628.57% |
| Jun 25, 2024 | 22 | 14 | -79.41% |
| May 21, 2024 | 25.15 | 68 | +88.89% |
| Apr 12, 2024 | 26.35 | 36 | -95.45% |
| Mar 26, 2024 | 34.05 | 792 | -60.40% |
| Feb 29, 2024 | 28.02 | 2,000 | +9.41% |
| Jan 31, 2024 | 17.25 | 1,828 | +48.14% |
| Dec 28, 2023 | 21.01 | 1,234 | -14.19% |
| Nov 16, 2023 | 11.03 | 1,438 | -55.19% |
| Oct 19, 2023 | 10.12 | 3,209 | +254.19% |
| Sep 28, 2023 | 12.64 | 906 | -22.16% |
| Jul 25, 2023 | 18.01 | 1,164 | +8853.85% |
| Jun 29, 2023 | 17.73 | 13 | -99.59% |
| May 31, 2023 | 18.36 | 3,195 | +2497.56% |
| Apr 26, 2023 | 20.57 | 123 | -77.60% |
| Mar 31, 2023 | 17.19 | 549 | +357.50% |
| Feb 24, 2023 | 18.92 | 120 | -63.96% |
| Jan 31, 2023 | 21.05 | 333 | n/a |