4D Molecular Therapeutics... (FDMT)
NASDAQ: FDMT
· Real-Time Price · USD
7.27
0.66 (9.98%)
At close: Sep 05, 2025, 3:59 PM
7.36
1.24%
After-hours: Sep 05, 2025, 07:25 PM EDT
4D Molecular Therapeutics Fail-to-Deliver
Total FTD Shares
352
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 23, 2025,
4D Molecular Therapeutics Inc. has
352
shares failed to deliver, representing 0.03%
of the average daily volume of
1,141,970
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jul 23, 2025 | 4.71 | 352 | -96.32% |
Jun 25, 2025 | 4.08 | 9,578 | +6790.65% |
May 15, 2025 | 3.2 | 139 | -96.26% |
Apr 25, 2025 | 3.34 | 3,720 | -64.32% |
Mar 26, 2025 | 3.61 | 10,426 | +1042500.00% |
Jan 30, 2025 | 5.6 | 1 | -99.98% |
Dec 23, 2024 | 5.88 | 4,264 | -0.84% |
Nov 27, 2024 | 7.87 | 4,300 | +9.00% |
Oct 16, 2024 | 8.66 | 3,945 | -47.89% |
Sep 27, 2024 | 10.83 | 7,570 | +348.19% |
Aug 06, 2024 | 15.5 | 1,689 | +38.22% |
Jul 31, 2024 | 17.73 | 1,222 | +8628.57% |
Jun 25, 2024 | 22 | 14 | -79.41% |
May 21, 2024 | 25.15 | 68 | +88.89% |
Apr 12, 2024 | 26.35 | 36 | -95.45% |
Mar 26, 2024 | 34.05 | 792 | -60.40% |
Feb 29, 2024 | 28.02 | 2,000 | +9.41% |
Jan 31, 2024 | 17.25 | 1,828 | +48.14% |
Dec 28, 2023 | 21.01 | 1,234 | -14.19% |
Nov 16, 2023 | 11.03 | 1,438 | -55.19% |
Oct 19, 2023 | 10.12 | 3,209 | +254.19% |
Sep 28, 2023 | 12.64 | 906 | -22.16% |
Jul 25, 2023 | 18.01 | 1,164 | +8853.85% |
Jun 29, 2023 | 17.73 | 13 | -99.59% |
May 31, 2023 | 18.36 | 3,195 | +2497.56% |
Apr 26, 2023 | 20.57 | 123 | -77.60% |
Mar 31, 2023 | 17.19 | 549 | +357.50% |
Feb 24, 2023 | 18.92 | 120 | -63.96% |
Jan 31, 2023 | 21.05 | 333 | n/a |