(FDN)
AMEX: FDN
· Real-Time Price · USD
279.83
-3.60 (-1.27%)
At close: Sep 12, 2025, 3:59 PM
279.70
-0.05%
After-hours: Sep 12, 2025, 06:16 PM EDT
Fail-to-Deliver
Total FTD Shares
7.65K
Below Average
FTD / Avg. Volume
2.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
7,647
shares failed to deliver, representing 2.10%
of the average daily volume of
364,338
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 271.75 | 7,647 | +22391.18% |
| Jul 23, 2025 | 270.05 | 34 | -97.00% |
| Jun 23, 2025 | 256.59 | 1,135 | +425.46% |
| May 30, 2025 | 251.2 | 216 | -36.28% |
| Apr 30, 2025 | 231.22 | 339 | +313.41% |
| Mar 24, 2025 | 236.42 | 82 | +105.00% |
| Feb 26, 2025 | 248.27 | 40 | +700.00% |
| Jan 31, 2025 | 262.88 | 5 | -99.49% |
| Dec 23, 2024 | 249.68 | 974 | +97300.00% |
| Nov 29, 2024 | 241.99 | 1 | -100.00% |
| Oct 31, 2024 | 219.48 | 36,960 | +426.27% |
| Sep 27, 2024 | 211.57 | 7,023 | +17029.27% |
| Aug 20, 2024 | 201.56 | 41 | -48.10% |
| Jul 17, 2024 | 200.77 | 79 | -84.14% |
| Jun 28, 2024 | 204.94 | 498 | +24800.00% |
| May 31, 2024 | 193.7 | 2 | -81.82% |
| Apr 30, 2024 | 195.13 | 11 | -87.78% |
| Mar 28, 2024 | 205.09 | 90 | -98.44% |
| Feb 28, 2024 | 201.01 | 5,753 | +4068.84% |
| Jan 31, 2024 | 191.4 | 138 | +626.32% |
| Dec 27, 2023 | 188.1 | 19 | +1800.00% |
| Nov 30, 2023 | 171.58 | 1 | -99.00% |
| Oct 31, 2023 | 152.84 | 100 | +2400.00% |
| Sep 28, 2023 | 159.08 | 4 | -99.95% |
| Aug 11, 2023 | 164.31 | 7,327 | +18217.50% |
| Jul 27, 2023 | 168.07 | 40 | -99.78% |
| Jun 30, 2023 | 162.99 | 18,263 | -37.26% |
| May 31, 2023 | 156.34 | 29,108 | -13.87% |
| Apr 28, 2023 | 142.3 | 33,794 | -60.08% |
| Mar 29, 2023 | 142.95 | 84,648 | +384663.64% |
| Feb 28, 2023 | 136.86 | 22 | -35.29% |
| Jan 31, 2023 | 141.25 | 34 | n/a |