(FDN)
240.37
-1.10 (-0.46%)
At close: Mar 04, 2025, 3:59 PM
240.40
0.01%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
23,441 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 123.15 | 244 | -75.62% |
| Jan 05, 2023 | 124.56 | 1K | +12.35% |
| Jan 09, 2023 | 123.66 | 891 | +4.70% |
| Jan 10, 2023 | 125.40 | 851 | -52.14% |
| Jan 12, 2023 | 130.03 | 1.78K | -87.62% |
| Jan 13, 2023 | 131.11 | 14.36K | +470.19% |
| Jan 17, 2023 | 132.41 | 2.52K | +4.70% |
| Jan 18, 2023 | 132.63 | 2.41K | +1298.84% |
| Jan 19, 2023 | 130.71 | 172 | -81.68% |
| Jan 20, 2023 | 129.60 | 939 | -34.15% |
| Jan 23, 2023 | 134.08 | 1.43K | +1467.03% |
| Jan 24, 2023 | 137.65 | 91 | -79.82% |
| Jan 25, 2023 | 136.19 | 451 | +255.12% |
| Jan 26, 2023 | 135.69 | 127 | +12600.00% |
| Jan 27, 2023 | 138.83 | 1 | -92.86% |
| Jan 30, 2023 | 141.36 | 14 | -58.82% |
| Jan 31, 2023 | 138.56 | 34 | -35.85% |
| Feb 01, 2023 | 141.25 | 53 | -99.68% |
| Feb 03, 2023 | 153.27 | 16.56K | +712.61% |
| Feb 06, 2023 | 148.15 | 2.04K | +36.78% |
| Feb 07, 2023 | 145.85 | 1.49K | -31.56% |
| Feb 09, 2023 | 145.48 | 2.18K | +2727.27% |
| Feb 13, 2023 | 140.44 | 77 | -99.48% |
| Feb 14, 2023 | 143.42 | 14.94K | +177.93% |
| Feb 15, 2023 | 145.01 | 5.37K | +124.85% |
| Feb 16, 2023 | 147.90 | 2.39K | -0.42% |
| Feb 17, 2023 | 144.79 | 2.4K | -28.29% |
| Feb 21, 2023 | 141.75 | 3.35K | +7506.82% |
| Feb 22, 2023 | 138.53 | 44 | -93.37% |
| Feb 23, 2023 | 139.00 | 664 | -54.33% |
| Feb 24, 2023 | 138.83 | 1.45K | +204.18% |
| Feb 27, 2023 | 135.65 | 478 | +2072.73% |
| Feb 28, 2023 | 136.27 | 22 | -29.03% |
| Mar 02, 2023 | 135.69 | 31 | +55.00% |
| Mar 06, 2023 | 141.03 | 20 | -99.68% |
| Mar 08, 2023 | 139.39 | 6.18K | +13330.43% |
| Mar 09, 2023 | 139.25 | 46 | -99.89% |
| Mar 10, 2023 | 135.58 | 43.5K | +2174850.00% |
| Mar 13, 2023 | 131.57 | 2 | -99.81% |
| Mar 14, 2023 | 132.37 | 1.08K | -76.68% |
| Mar 15, 2023 | 135.45 | 4.62K | +202.29% |
| Mar 16, 2023 | 137.12 | 1.53K | -13.08% |
| Mar 17, 2023 | 141.12 | 1.76K | -98.84% |
| Mar 20, 2023 | 139.43 | 151.54K | +10118.75% |
| Mar 22, 2023 | 143.28 | 1.48K | +895.30% |
| Mar 23, 2023 | 139.95 | 149 | -33.18% |
| Mar 24, 2023 | 142.03 | 223 | -98.95% |
| Mar 27, 2023 | 142.05 | 21.16K | +2243.30% |
| Mar 28, 2023 | 141.44 | 903 | -98.93% |
| Mar 29, 2023 | 140.44 | 84.65K | +7716.07% |
| Apr 03, 2023 | 147.85 | 1.08K | +56.28% |
| Apr 04, 2023 | 146.85 | 693 | +84.80% |
| Apr 05, 2023 | 146.91 | 375 | -3.35% |
| Apr 06, 2023 | 143.78 | 388 | -93.83% |
| Apr 10, 2023 | 144.58 | 6.29K | +3.95% |
| Apr 11, 2023 | 144.22 | 6.05K | +604700.00% |
| Apr 17, 2023 | 145.54 | 1 | -99.78% |
| Apr 20, 2023 | 143.94 | 447 | -97.79% |
| Apr 26, 2023 | 138.30 | 20.24K | -61.12% |
| Apr 27, 2023 | 139.04 | 52.07K | +54.07% |
| Apr 28, 2023 | 143.31 | 33.79K | +1689600.00% |
| May 15, 2023 | 142.93 | 2 | -99.99% |
| May 16, 2023 | 145.05 | 27.59K | +2398.91% |
| May 17, 2023 | 144.46 | 1.1K | +110300.00% |
| May 22, 2023 | 149.80 | 1 | -99.91% |
| May 25, 2023 | 149.78 | 1.07K | +2007.84% |
| May 26, 2023 | 149.71 | 51 | -99.82% |
| May 31, 2023 | 155.43 | 29.11K | +93.06% |
| Jun 05, 2023 | 159.61 | 15.08K | +115876.92% |
| Jun 08, 2023 | 156.40 | 13 | -99.94% |
| Jun 09, 2023 | 157.14 | 20.92K | -77.03% |
| Jun 12, 2023 | 157.65 | 91.06K | +291.31% |
| Jun 13, 2023 | 160.14 | 23.27K | +2327100.00% |
| Jun 14, 2023 | 161.59 | 1 | -100.00% |
| Jun 15, 2023 | 162.00 | 35.2K | +5.30% |
| Jun 16, 2023 | 164.55 | 33.43K | -59.86% |
| Jun 20, 2023 | 162.71 | 83.29K | +339.99% |
| Jun 21, 2023 | 162.44 | 18.93K | -95.71% |
| Jun 22, 2023 | 159.20 | 441.11K | +44110500.00% |
| Jun 26, 2023 | 159.58 | 1 | -99.73% |
| Jun 27, 2023 | 157.69 | 364 | -65.03% |
| Jun 28, 2023 | 160.39 | 1.04K | -94.30% |
| Jun 30, 2023 | 161.27 | 18.26K | +15780.87% |
| Jul 05, 2023 | 163.84 | 115 | +296.55% |
| Jul 06, 2023 | 164.26 | 29 | -99.83% |
| Jul 11, 2023 | 163.44 | 17.19K | +32.20% |
| Jul 12, 2023 | 166.92 | 13.01K | +401.58% |
| Jul 13, 2023 | 168.44 | 2.59K | -70.03% |
| Jul 14, 2023 | 172.33 | 8.65K | -16.19% |
| Jul 17, 2023 | 170.60 | 10.32K | +64.33% |
| Jul 18, 2023 | 172.26 | 6.28K | +1926.45% |
| Jul 21, 2023 | 168.68 | 310 | +675.00% |
| Jul 27, 2023 | 169.49 | 40 | -99.61% |
| Aug 01, 2023 | 173.71 | 10.24K | +709.25% |
| Aug 02, 2023 | 172.98 | 1.26K | -98.83% |
| Aug 03, 2023 | 167.79 | 107.85K | +3575.84% |
| Aug 07, 2023 | 167.22 | 2.93K | +293300.00% |
| Aug 08, 2023 | 169.00 | 1 | -99.99% |
| Aug 09, 2023 | 166.84 | 15.58K | -23.52% |
| Aug 10, 2023 | 164.68 | 20.38K | +178.09% |
| Aug 11, 2023 | 165.19 | 7.33K | +14554.00% |
| Sep 01, 2023 | 169.53 | 50 | -98.71% |
| Sep 05, 2023 | 170.91 | 3.88K | -60.80% |
| Sep 06, 2023 | 171.42 | 9.9K | -98.54% |
| Sep 07, 2023 | 170.38 | 678.86K | +383437.85% |
| Sep 11, 2023 | 170.53 | 177 | +5800.00% |
| Sep 19, 2023 | 166.46 | 3 | -95.89% |
| Sep 20, 2023 | 165.58 | 73 | -82.28% |
| Sep 21, 2023 | 163.29 | 412 | +1616.67% |
| Sep 26, 2023 | 159.37 | 24 | +500.00% |
| Sep 28, 2023 | 157.96 | 4 | -99.94% |
| Oct 04, 2023 | 156.55 | 6.16K | -78.36% |
| Oct 06, 2023 | 156.48 | 28.47K | +23821.01% |
| Oct 10, 2023 | 161.56 | 119 | -99.33% |
| Oct 11, 2023 | 162.98 | 17.77K | -54.28% |
| Oct 12, 2023 | 163.47 | 38.88K | +3887500.00% |
| Oct 19, 2023 | 158.39 | 1 | n/a |
| Oct 20, 2023 | 158.40 | 1 | -99.18% |
| Oct 30, 2023 | 149.00 | 122 | +22.00% |
| Oct 31, 2023 | 150.98 | 100 | -10.71% |
| Nov 01, 2023 | 152.84 | 112 | -99.97% |
| Nov 06, 2023 | 159.02 | 407.54K | +1192.58% |
| Nov 07, 2023 | 158.06 | 31.53K | -46.17% |
| Nov 13, 2023 | 160.96 | 58.57K | +53637.61% |
| Nov 14, 2023 | 160.60 | 109 | -99.99% |
| Nov 15, 2023 | 166.23 | 728.16K | +30951.81% |
| Nov 20, 2023 | 166.02 | 2.35K | -90.45% |
| Nov 27, 2023 | 168.46 | 24.56K | +2455800.00% |
| Nov 30, 2023 | 170.75 | 1 | -98.90% |
| Dec 01, 2023 | 171.58 | 91 | -99.77% |
| Dec 04, 2023 | 174.62 | 39.64K | +983.95% |
| Dec 06, 2023 | 173.03 | 3.66K | +365600.00% |
| Dec 14, 2023 | 180.92 | 1 | -99.05% |
| Dec 15, 2023 | 182.53 | 105 | -58.00% |
| Dec 18, 2023 | 183.33 | 250 | +24900.00% |
| Dec 19, 2023 | 185.75 | 1 | -95.65% |
| Dec 26, 2023 | 187.70 | 23 | +21.05% |
| Dec 27, 2023 | 188.13 | 19 | -99.68% |
| Jan 09, 2024 | 184.64 | 5.98K | +598100.00% |
| Jan 11, 2024 | 187.41 | 1 | -97.56% |
| Jan 30, 2024 | 199.51 | 41 | -70.29% |
| Jan 31, 2024 | 197.18 | 138 | -43.21% |
| Feb 02, 2024 | 193.76 | 243 | +95.97% |
| Feb 05, 2024 | 200.02 | 124 | -61.96% |
| Feb 13, 2024 | 203.49 | 326 | +312.66% |
| Feb 14, 2024 | 199.11 | 79 | +14.49% |
| Feb 20, 2024 | 199.38 | 69 | +43.75% |
| Feb 23, 2024 | 199.97 | 48 | -99.17% |
| Feb 28, 2024 | 201.69 | 5.75K | +8889.06% |
| Mar 08, 2024 | 202.60 | 64 | -20.99% |
| Mar 12, 2024 | 201.19 | 81 | -8.99% |
| Mar 15, 2024 | 202.86 | 89 | -1.11% |
| Mar 28, 2024 | 205.53 | 90 | +42.86% |
| Apr 03, 2024 | 203.91 | 63 | -91.60% |
| Apr 08, 2024 | 205.67 | 750 | +927.40% |
| Apr 11, 2024 | 205.19 | 73 | -90.62% |
| Apr 12, 2024 | 207.84 | 778 | +3994.74% |
| Apr 16, 2024 | 197.95 | 19 | +46.15% |
| Apr 17, 2024 | 198.28 | 13 | -95.24% |
| Apr 18, 2024 | 197.10 | 273 | +2381.82% |
| Apr 19, 2024 | 196.79 | 11 | +1000.00% |
| Apr 22, 2024 | 192.91 | 1 | -100.00% |
| Apr 24, 2024 | 198.20 | 34.86K | +293.66% |
| Apr 25, 2024 | 197.57 | 8.86K | +2932.53% |
| Apr 26, 2024 | 194.95 | 292 | +612.20% |
| Apr 29, 2024 | 199.97 | 41 | +272.73% |
| Apr 30, 2024 | 198.90 | 11 | +175.00% |
| May 01, 2024 | 195.13 | 4 | -89.19% |
| May 02, 2024 | 197.06 | 37 | -47.89% |
| May 03, 2024 | 200.13 | 71 | +7000.00% |
| May 06, 2024 | 200.94 | 1 | n/a |
| May 13, 2024 | 201.84 | 1 | -97.62% |
| May 15, 2024 | 203.43 | 42 | -99.97% |
| May 16, 2024 | 206.39 | 148.59K | +2715.35% |
| May 17, 2024 | 205.49 | 5.28K | +263800.00% |
| May 20, 2024 | 205.85 | 2 | +100.00% |
| May 22, 2024 | 205.23 | 1 | -99.70% |
| May 28, 2024 | 201.55 | 337 | +602.08% |
| May 29, 2024 | 200.73 | 48 | +269.23% |
| May 30, 2024 | 200.52 | 13 | +550.00% |
| May 31, 2024 | 194.39 | 2 | +100.00% |
| Jun 03, 2024 | 193.70 | 1 | -66.67% |
| Jun 04, 2024 | 194.30 | 3 | +200.00% |
| Jun 21, 2024 | 199.46 | 1 | -100.00% |
| Jun 25, 2024 | 199.64 | 25.98K | +315.02% |
| Jun 26, 2024 | 201.80 | 6.26K | -76.83% |
| Jun 27, 2024 | 202.70 | 27.01K | +5324.30% |
| Jun 28, 2024 | 206.15 | 498 | -0.20% |
| Jul 01, 2024 | 204.94 | 499 | -40.45% |
| Jul 08, 2024 | 210.29 | 838 | +1511.54% |
| Jul 09, 2024 | 208.86 | 52 | -99.94% |
| Jul 15, 2024 | 204.39 | 84.05K | +400114.29% |
| Jul 16, 2024 | 205.22 | 21 | -73.42% |
| Jul 17, 2024 | 206.30 | 79 | -99.67% |
| Aug 01, 2024 | 198.68 | 24.02K | +4915.66% |
| Aug 02, 2024 | 196.23 | 479 | +530.26% |
| Aug 05, 2024 | 188.61 | 76 | -99.82% |
| Aug 07, 2024 | 185.87 | 41.98K | +7805.84% |
| Aug 09, 2024 | 189.13 | 531 | -71.37% |
| Aug 12, 2024 | 190.61 | 1.85K | +7320.00% |
| Aug 13, 2024 | 189.52 | 25 | +2400.00% |
| Aug 14, 2024 | 194.02 | 1 | -99.79% |
| Aug 15, 2024 | 194.03 | 475 | +1058.54% |
| Aug 20, 2024 | 201.46 | 41 | +115.79% |
| Sep 06, 2024 | 197.94 | 19 | +280.00% |
| Sep 16, 2024 | 201.89 | 5 | +25.00% |
| Sep 19, 2024 | 203.80 | 4 | +300.00% |
| Sep 25, 2024 | 212.48 | 1 | -99.99% |
| Sep 27, 2024 | 212.42 | 7.02K | -95.68% |
| Oct 01, 2024 | 211.83 | 162.59K | +272.40% |
| Oct 02, 2024 | 210.50 | 43.66K | +103.15% |
| Oct 04, 2024 | 210.96 | 21.49K | +6334.43% |
| Oct 07, 2024 | 215.29 | 334 | +3240.00% |
| Oct 10, 2024 | 216.90 | 10 | +66.67% |
| Oct 11, 2024 | 217.73 | 6 | -99.81% |
| Oct 17, 2024 | 217.88 | 3.12K | +12380.00% |
| Oct 30, 2024 | 221.53 | 25 | -99.93% |
| Oct 31, 2024 | 221.62 | 36.96K | -75.63% |
| Nov 04, 2024 | 222.03 | 151.69K | +5145.02% |
| Nov 05, 2024 | 221.83 | 2.89K | +289100.00% |
| Nov 06, 2024 | 224.68 | 1 | -100.00% |
| Nov 07, 2024 | 231.52 | 29.06K | +181525.00% |
| Nov 08, 2024 | 235.51 | 16 | -99.99% |
| Nov 12, 2024 | 237.79 | 121.6K | +2431860.00% |
| Nov 13, 2024 | 238.32 | 5 | +150.00% |
| Nov 14, 2024 | 239.13 | 2 | -99.90% |
| Nov 18, 2024 | 230.78 | 2.07K | +1813.89% |
| Nov 20, 2024 | 234.16 | 108 | +2060.00% |
| Nov 22, 2024 | 238.44 | 5 | -100.00% |
| Nov 26, 2024 | 241.93 | 780.67K | +78067100.00% |
| Nov 29, 2024 | 241.57 | 1 | -99.99% |
| Dec 03, 2024 | 244.22 | 9.12K | +776.83% |
| Dec 06, 2024 | 251.74 | 1.04K | +10300.00% |
| Dec 10, 2024 | 252.46 | 10 | -73.68% |
| Dec 11, 2024 | 251.56 | 38 | -99.75% |
| Dec 13, 2024 | 255.97 | 15.11K | +11093.33% |
| Dec 17, 2024 | 257.24 | 135 | -86.14% |
| Dec 23, 2024 | 249.48 | 974 | +19380.00% |
| Jan 07, 2025 | 249.77 | 5 | -100.00% |
| Jan 13, 2025 | 243.07 | 324.78K | +445.94% |
| Jan 14, 2025 | 242.03 | 59.49K | +2192.49% |
| Jan 15, 2025 | 242.33 | 2.6K | +4374.14% |
| Jan 16, 2025 | 246.79 | 58 | -71.00% |
| Jan 21, 2025 | 249.54 | 200 | +733.33% |
| Jan 22, 2025 | 251.67 | 24 | -99.76% |
| Jan 23, 2025 | 256.26 | 9.93K | +198440.00% |
| Jan 24, 2025 | 258.49 | 5 | -93.15% |
| Jan 27, 2025 | 258.50 | 73 | -86.56% |
| Jan 29, 2025 | 260.82 | 543 | +7657.14% |
| Jan 30, 2025 | 260.35 | 7 | +40.00% |
| Jan 31, 2025 | 261.47 | 5 | n/a |