Fresh Del Monte Produce I... (FDP)
NYSE: FDP
· Real-Time Price · USD
34.53
0.10 (0.29%)
At close: Apr 28, 2025, 3:59 PM
34.49
-0.11%
Pre-market: Apr 29, 2025, 04:36 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.37% | 1.05 | 0.95-1.2 | 200 | 165 | +1 | 50% | 17.66K |
| Put | 17D | 27.59% | 0.25 | 0.25-0.25 | 103 | 105 | +1 | 58% | 2.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.37% | 1.05 | 0.95-1.2 | 200 | 165 | +1 | 50% | 17.66K |
| Put | 17D | 27.59% | 0.25 | 0.25-0.25 | 103 | 105 | +1 | 58% | 2.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.