Fresh Del Monte Produce I... (FDP)
31.39
0.32 (1.03%)
At close: Apr 02, 2025, 3:59 PM
31.32
-0.21%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 20.36% | 0.15 | 0.15-0.15 | 103 | 104 | +0 | 46% | 1.77K |
| Call | 44D | 11.50% | 0.23 | 0.19-0.23 | 54 | 52 | +0 | 30% | 1.14K |
| Call | 15D | 11.50% | 0.37 | 0.37-0.39 | 51 | 51 | +0 | 25% | 357 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 20.36% | 0.15 | 0.15-0.15 | 103 | 104 | +0 | 46% | 1.77K |
| Call | 44D | 11.50% | 0.23 | 0.19-0.23 | 54 | 52 | +0 | 30% | 1.14K |
| Call | 15D | 11.50% | 0.37 | 0.37-0.39 | 51 | 51 | +0 | 25% | 357 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.