(FDT)
NASDAQ: FDT
· Real-Time Price · USD
67.49
-0.28 (-0.41%)
At close: Jun 13, 2025, 3:59 PM
67.50
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
564
Below Average
FTD / Avg. Volume
1.57%
Low Impact
1-Year Change
-50.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,676 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 62.55 | 564 | -63.57% |
| Apr 30, 2025 | 61.20 | 1.55K | -25.22% |
| Mar 27, 2025 | 60.17 | 2.07K | +488.07% |
| Feb 28, 2025 | 57.76 | 352 | +433.33% |
| Jan 27, 2025 | 56.01 | 66 | -96.28% |
| Dec 31, 2024 | 54.04 | 1.78K | +224.09% |
| Nov 29, 2024 | 55.66 | 548 | +18166.67% |
| Oct 31, 2024 | 56.14 | 3 | -99.74% |
| Sep 30, 2024 | 58.17 | 1.15K | +2336.17% |
| Aug 26, 2024 | 57.37 | 47 | -95.56% |
| Jul 31, 2024 | 55.66 | 1.06K | -68.73% |
| Jun 28, 2024 | 54.73 | 3.39K | -7.76% |
| May 31, 2024 | 56.56 | 3.67K | +149.29% |
| Apr 30, 2024 | 55.19 | 1.47K | +10421.43% |
| Mar 27, 2024 | 55.91 | 14 | -97.16% |
| Feb 29, 2024 | 53.67 | 493 | -74.91% |
| Jan 31, 2024 | 52.13 | 1.97K | +192.85% |
| Dec 29, 2023 | 52.48 | 671 | +5.17% |
| Nov 29, 2023 | 51.35 | 638 | +355.71% |
| Oct 27, 2023 | 47.22 | 140 | -74.55% |
| Sep 29, 2023 | 50.73 | 550 | -97.12% |
| Aug 14, 2023 | 52.70 | 19.07K | +1794.04% |
| Jul 31, 2023 | 54.41 | 1.01K | -68.18% |
| Jun 30, 2023 | 50.57 | 3.17K | -74.91% |
| May 30, 2023 | 50.04 | 12.62K | +1120.02% |
| Apr 28, 2023 | 51.16 | 1.03K | +18.58% |
| Mar 29, 2023 | 49.28 | 872 | -68.33% |
| Feb 28, 2023 | 50.62 | 2.75K | -57.13% |
| Jan 31, 2023 | 51.87 | 6.42K | n/a |