(FDT)
NASDAQ: FDT
· Real-Time Price · USD
75.74
0.99 (1.33%)
At close: Sep 11, 2025, 3:59 PM
75.78
0.05%
After-hours: Sep 11, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
560
Below Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
-57.4%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
560
shares failed to deliver, representing 1.26%
of the average daily volume of
44,320
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 73.48 | 560 | +100.72% |
| Jul 31, 2025 | 69.54 | 279 | +272.00% |
| Jun 30, 2025 | 68.76 | 75 | -90.86% |
| May 30, 2025 | 64.55 | 821 | -46.96% |
| Apr 30, 2025 | 60.15 | 1,548 | -25.22% |
| Mar 27, 2025 | 58.77 | 2,070 | +488.07% |
| Feb 28, 2025 | 56.72 | 352 | +433.33% |
| Jan 27, 2025 | 54.75 | 66 | -96.28% |
| Dec 31, 2024 | 53.21 | 1,776 | +224.09% |
| Nov 29, 2024 | 54.72 | 548 | +18166.67% |
| Oct 31, 2024 | 54.15 | 3 | -99.74% |
| Sep 30, 2024 | 55.95 | 1,145 | +2336.17% |
| Aug 26, 2024 | 54.89 | 47 | -95.56% |
| Jul 31, 2024 | 55.1 | 1,059 | -68.73% |
| Jun 28, 2024 | 53.18 | 3,387 | -7.76% |
| May 31, 2024 | 54.59 | 3,672 | +149.29% |
| Apr 30, 2024 | 51.89 | 1,473 | +10421.43% |
| Mar 27, 2024 | 53.47 | 14 | -97.16% |
| Feb 29, 2024 | 50.88 | 493 | -74.91% |
| Jan 31, 2024 | 49.4 | 1,965 | +192.85% |
| Dec 29, 2023 | 49.75 | 671 | +5.17% |
| Nov 29, 2023 | 47.71 | 638 | +355.71% |
| Oct 27, 2023 | 44.01 | 140 | -74.55% |
| Sep 29, 2023 | 46.76 | 550 | -97.12% |
| Aug 14, 2023 | 48.44 | 19,073 | +1794.04% |
| Jul 31, 2023 | 50.58 | 1,007 | -68.18% |
| Jun 30, 2023 | 47.54 | 3,165 | -74.91% |
| May 30, 2023 | 45.27 | 12,615 | +1120.02% |
| Apr 28, 2023 | 46.48 | 1,034 | +18.58% |
| Mar 29, 2023 | 45.34 | 872 | -68.33% |
| Feb 28, 2023 | 45.74 | 2,753 | -57.13% |
| Jan 31, 2023 | 47.23 | 6,421 | n/a |