(FDV)
AMEX: FDV
· Real-Time Price · USD
28.71
0.35 (1.25%)
At close: Sep 11, 2025, 3:59 PM
28.71
0.00%
After-hours: Sep 11, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
23.54K
Below Average
FTD / Avg. Volume
41.42%
High Impact
1-Year Change
41.2%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
23,537
shares failed to deliver, representing 41.42%
of the average daily volume of
56,825
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 28.37 | 23,537 | +35.09% |
| Jul 31, 2025 | 27.68 | 17,423 | +163.39% |
| Jun 30, 2025 | 27.32 | 6,615 | -70.80% |
| May 30, 2025 | 26.89 | 22,656 | +440.85% |
| Apr 29, 2025 | 26.39 | 4,189 | -10.72% |
| Mar 31, 2025 | 27.8 | 4,692 | -84.76% |
| Feb 28, 2025 | 28.25 | 30,795 | +191.23% |
| Jan 31, 2025 | 27.02 | 10,574 | +5436.13% |
| Dec 30, 2024 | 26.03 | 191 | -79.08% |
| Nov 29, 2024 | 27.81 | 913 | -97.97% |
| Oct 31, 2024 | 27.07 | 45,010 | +878.05% |
| Sep 30, 2024 | 27.11 | 4,602 | +3412.98% |
| Aug 30, 2024 | 26.62 | 131 | -95.74% |
| Jul 31, 2024 | 25.66 | 3,074 | +50.02% |
| Jun 28, 2024 | 23.97 | 2,049 | -54.49% |
| May 31, 2024 | 24.13 | 4,502 | +21.12% |
| Apr 30, 2024 | 23.34 | 3,717 | -90.52% |
| Mar 28, 2024 | 24.19 | 39,201 | +1347.07% |
| Feb 28, 2024 | 22.76 | 2,709 | -88.55% |
| Jan 31, 2024 | 22.76 | 23,664 | +53.90% |
| Dec 29, 2023 | 22.79 | 15,376 | +2147.95% |
| Nov 30, 2023 | 21.9 | 684 | +714.29% |
| Oct 31, 2023 | 20.43 | 84 | -90.07% |
| Sep 29, 2023 | 20.98 | 846 | -91.42% |
| Aug 14, 2023 | 22.32 | 9,857 | -22.93% |
| Jul 31, 2023 | 22.77 | 12,789 | +94.13% |
| Jun 30, 2023 | 22.14 | 6,588 | +10700.00% |
| May 31, 2023 | 21.28 | 61 | -88.51% |
| Apr 28, 2023 | 22.67 | 531 | -81.65% |
| Mar 31, 2023 | 22.55 | 2,893 | -80.93% |
| Feb 28, 2023 | 22.98 | 15,169 | +546.04% |
| Jan 31, 2023 | 23.93 | 2,348 | n/a |