(FDVV)
AMEX: FDVV
· Real-Time Price · USD
55.49
-0.10 (-0.18%)
At close: Sep 12, 2025, 3:59 PM
55.56
0.13%
After-hours: Sep 12, 2025, 07:01 PM EDT
Fail-to-Deliver
Total FTD Shares
11.53K
Below Average
FTD / Avg. Volume
1.29%
Low Impact
1-Year Change
32.4%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
11,525
shares failed to deliver, representing 1.29%
of the average daily volume of
896,683
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 54.78 | 11,525 | +4298.85% |
| Jul 31, 2025 | 53.53 | 262 | -71.21% |
| Jun 30, 2025 | 52.02 | 910 | -93.87% |
| May 30, 2025 | 49.79 | 14,836 | +21.89% |
| Apr 30, 2025 | 47.56 | 12,172 | +51.02% |
| Mar 31, 2025 | 49.17 | 8,060 | +128.59% |
| Feb 26, 2025 | 50.42 | 3,526 | -86.78% |
| Jan 31, 2025 | 49.64 | 26,673 | +266630.00% |
| Dec 30, 2024 | 48.98 | 10 | -99.97% |
| Nov 29, 2024 | 51.24 | 35,039 | +67.84% |
| Oct 31, 2024 | 49.02 | 20,876 | -58.15% |
| Sep 30, 2024 | 49.31 | 49,883 | +212.57% |
| Aug 30, 2024 | 48.5 | 15,959 | -1.20% |
| Jul 31, 2024 | 47.14 | 16,153 | +50.74% |
| Jun 28, 2024 | 45.27 | 10,716 | -2.57% |
| May 30, 2024 | 44.54 | 10,999 | -46.34% |
| Apr 30, 2024 | 42.45 | 20,499 | +96.13% |
| Mar 27, 2024 | 43.43 | 10,452 | +235.43% |
| Feb 29, 2024 | 41.72 | 3,116 | -73.03% |
| Jan 31, 2024 | 40.79 | 11,555 | +710.88% |
| Dec 29, 2023 | 40.3 | 1,425 | -93.97% |
| Nov 29, 2023 | 38.05 | 23,641 | +301.17% |
| Oct 31, 2023 | 35.57 | 5,893 | +1819.54% |
| Sep 29, 2023 | 36.42 | 307 | -97.08% |
| Aug 11, 2023 | 37.93 | 10,523 | +366.65% |
| Jul 31, 2023 | 38.86 | 2,255 | -57.85% |
| Jun 30, 2023 | 37.22 | 5,350 | -90.11% |
| May 31, 2023 | 35.03 | 54,087 | +2256.73% |
| Apr 28, 2023 | 36.01 | 2,295 | -33.94% |
| Mar 31, 2023 | 35.34 | 3,474 | -36.14% |
| Feb 28, 2023 | 35.1 | 5,440 | -93.32% |
| Jan 31, 2023 | 36.25 | 81,434 | n/a |