AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FedEx Corporation (FDX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

267.36

-0.41 (-0.15%)

At close: Feb 18, 2025, 3:59 PM

267.45

0.03%

After-hours: Feb 18, 2025, 04:42 PM EST

FDX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	268.95	269.44	265.46	267.45	-0.32	-0.12%	926,453
Feb 14, 2025	264.39	268.48	264.39	267.77	4.65	1.77%	1,265,262
Feb 13, 2025	262.26	265.08	262.04	263.12	0.47	0.18%	1,303,508
Feb 12, 2025	258.06	263.47	257.89	262.65	1.39	0.53%	1,952,800
Feb 11, 2025	258.60	262.11	257.02	261.26	3.03	1.17%	1,415,065
Feb 10, 2025	257.12	258.75	254.08	258.23	2.15	0.84%	1,216,439
Feb 7, 2025	258.94	259.25	254.87	256.08	-2.69	-1.04%	1,392,936
Feb 6, 2025	253.48	259.70	252.99	258.77	6.36	2.52%	2,539,796
Feb 5, 2025	250.49	252.79	248.50	252.41	1.46	0.58%	1,535,366
Feb 4, 2025	249.02	251.27	246.98	250.95	3.61	1.46%	2,185,720
Feb 3, 2025	257.54	258.79	246.72	247.34	-17.53	-6.62%	3,774,703
Jan 31, 2025	270.10	270.99	263.79	264.87	-4.37	-1.62%	2,341,601
Jan 30, 2025	265.00	271.11	263.30	269.24	-5.82	-2.12%	2,827,618
Jan 29, 2025	278.65	279.38	275.01	275.06	-3.59	-1.29%	1,078,400
Jan 28, 2025	280.98	281.07	278.07	278.65	-2.88	-1.02%	1,043,326
Jan 27, 2025	273.84	281.90	273.84	281.53	8.24	3.02%	1,553,087
Jan 24, 2025	270.00	273.50	269.53	273.29	3.26	1.21%	1,544,752
Jan 23, 2025	270.60	271.33	268.08	270.03	-0.40	-0.15%	1,758,793
Jan 22, 2025	274.27	274.82	269.41	270.43	-5.14	-1.87%	1,958,616
Jan 21, 2025	275.49	278.30	272.86	275.57	0.47	0.17%	1,465,556
Jan 17, 2025	276.85	277.46	274.70	275.10	-2.27	-0.82%	1,581,845
Jan 16, 2025	276.60	277.96	273.72	277.37	0.78	0.28%	1,417,615
Jan 15, 2025	280.50	281.08	276.28	276.59	-1.03	-0.37%	1,848,405
Jan 14, 2025	275.00	277.96	274.27	277.62	3.03	1.10%	1,360,900
Jan 13, 2025	268.50	275.21	268.22	274.59	3.86	1.43%	1,367,765
Jan 10, 2025	274.51	274.51	270.45	270.73	-4.17	-1.52%	1,475,602
Jan 8, 2025	275.02	276.92	274.08	274.90	-0.10	-0.04%	1,965,600
Jan 7, 2025	274.05	278.00	273.43	275.00	1.03	0.38%	1,518,015
Jan 6, 2025	275.88	278.70	272.37	273.97	-0.44	-0.16%	1,651,375
Jan 3, 2025	274.60	275.90	271.80	274.41	0.13	0.05%	1,181,532
Jan 2, 2025	281.54	281.98	273.06	274.28	-7.05	-2.51%	1,279,337
Dec 31, 2024	281.52	284.13	280.58	281.33	0.78	0.28%	1,296,955
Dec 30, 2024	276.81	282.41	275.50	280.55	0.19	0.07%	1,587,522
Dec 27, 2024	277.33	281.60	276.54	280.36	1.70	0.61%	1,553,200
Dec 26, 2024	270.35	280.30	270.30	278.66	6.82	2.51%	1,777,485
Dec 24, 2024	269.00	272.53	267.60	271.84	2.83	1.05%	1,013,100
Dec 23, 2024	275.00	275.11	265.09	269.01	-6.72	-2.44%	3,500,725
Dec 20, 2024	294.00	295.24	270.90	275.73	-0.15	-0.05%	8,126,800
Dec 19, 2024	274.52	278.48	273.19	275.88	2.72	1.00%	4,203,500
Dec 18, 2024	277.72	281.31	272.85	273.16	-4.27	-1.54%	1,907,526
Dec 17, 2024	281.00	282.44	274.75	277.43	-6.01	-2.12%	2,426,691
Dec 16, 2024	283.38	286.28	282.76	283.44	0.02	0.01%	1,587,310
Dec 13, 2024	283.33	284.11	281.85	283.42	-0.27	-0.10%	964,700
Dec 12, 2024	281.51	284.50	279.37	283.69	2.53	0.90%	1,084,900
Dec 11, 2024	279.70	282.20	278.76	281.16	1.84	0.66%	1,207,003
Dec 10, 2024	279.81	280.96	277.52	279.32	-0.21	-0.08%	902,869
Dec 9, 2024	280.89	282.82	279.00	279.53	-1.15	-0.41%	1,365,829
Dec 6, 2024	281.39	282.45	277.75	280.68	1.26	0.45%	2,079,315
Dec 5, 2024	284.19	285.78	279.22	279.42	-4.01	-1.41%	1,512,440
Dec 4, 2024	281.71	285.90	280.02	283.43	0.58	0.21%	1,840,131