AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FedEx Corporation (FDX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

277.58

2.99 (1.09%)

At close: Jan 14, 2025, 3:59 PM

278.12

0.19%

Pre-market Jan 15, 2025, 06:51 AM EST

FDX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	275.00	277.96	274.27	277.62	3.03	1.10%	1,360,742
Jan 13, 2025	268.50	275.21	268.22	274.59	3.86	1.43%	1,367,765
Jan 10, 2025	274.51	274.51	270.45	270.73	-4.17	-1.52%	1,475,602
Jan 8, 2025	275.02	276.92	274.08	274.90	-0.10	-0.04%	1,965,600
Jan 7, 2025	274.05	278.00	273.43	275.00	1.03	0.38%	1,518,015
Jan 6, 2025	275.88	278.70	272.37	273.97	-0.44	-0.16%	1,651,375
Jan 3, 2025	274.60	275.90	271.80	274.41	0.13	0.05%	1,181,532
Jan 2, 2025	281.54	281.98	273.06	274.28	-7.05	-2.51%	1,279,337
Dec 31, 2024	281.52	284.13	280.58	281.33	0.78	0.28%	1,296,955
Dec 30, 2024	276.81	282.41	275.50	280.55	0.19	0.07%	1,587,522
Dec 27, 2024	277.33	281.60	276.54	280.36	1.70	0.61%	1,553,200
Dec 26, 2024	270.35	280.30	270.30	278.66	6.82	2.51%	1,777,485
Dec 24, 2024	269.00	272.53	267.60	271.84	2.83	1.05%	1,013,100
Dec 23, 2024	275.00	275.11	265.09	269.01	-6.72	-2.44%	3,500,725
Dec 20, 2024	294.00	295.24	270.90	275.73	-0.15	-0.05%	8,126,800
Dec 19, 2024	274.52	278.48	273.19	275.88	2.72	1.00%	4,203,500
Dec 18, 2024	277.72	281.31	272.85	273.16	-4.27	-1.54%	1,907,526
Dec 17, 2024	281.00	282.44	274.75	277.43	-6.01	-2.12%	2,426,691
Dec 16, 2024	283.38	286.28	282.76	283.44	0.02	0.01%	1,587,310
Dec 13, 2024	283.33	284.11	281.85	283.42	-0.27	-0.10%	964,700
Dec 12, 2024	281.51	284.50	279.37	283.69	2.53	0.90%	1,084,900
Dec 11, 2024	279.70	282.20	278.76	281.16	1.84	0.66%	1,207,003
Dec 10, 2024	279.81	280.96	277.52	279.32	-0.21	-0.08%	902,869
Dec 9, 2024	280.89	282.82	279.00	279.53	-1.15	-0.41%	1,365,829
Dec 6, 2024	281.39	282.45	277.75	280.68	1.26	0.45%	2,079,315
Dec 5, 2024	284.19	285.78	279.22	279.42	-4.01	-1.41%	1,512,440
Dec 4, 2024	281.71	285.90	280.02	283.43	0.58	0.21%	1,840,131
Dec 3, 2024	294.50	294.50	282.70	282.85	-13.84	-4.66%	2,629,007
Dec 2, 2024	301.59	302.02	293.82	296.69	-5.98	-1.98%	1,578,745
Nov 29, 2024	303.04	304.76	301.87	302.67	-0.72	-0.24%	665,504
Nov 27, 2024	303.74	304.78	301.57	303.39	0.41	0.14%	919,462
Nov 26, 2024	303.06	304.00	299.61	302.98	-2.17	-0.71%	1,669,324
Nov 25, 2024	301.64	308.53	300.59	305.15	5.18	1.73%	2,415,851
Nov 22, 2024	296.19	302.38	295.17	299.97	4.81	1.63%	1,846,044
Nov 21, 2024	288.05	295.54	288.05	295.16	7.13	2.48%	1,596,920
Nov 20, 2024	293.91	294.43	285.25	288.03	-5.03	-1.72%	1,392,808
Nov 19, 2024	291.59	295.24	290.99	293.06	-2.15	-0.73%	1,474,784
Nov 18, 2024	293.61	297.58	293.41	295.21	0.75	0.25%	1,460,032
Nov 15, 2024	290.95	295.87	290.95	294.46	2.17	0.74%	1,506,570
Nov 14, 2024	293.07	295.24	291.72	292.29	0.40	0.14%	1,248,469
Nov 13, 2024	287.38	294.00	287.38	291.89	4.56	1.59%	1,896,947
Nov 12, 2024	289.71	291.27	285.42	287.33	-2.46	-0.85%	1,235,636
Nov 11, 2024	288.70	293.45	288.70	289.79	3.51	1.23%	1,594,026
Nov 8, 2024	283.78	289.10	282.86	286.28	3.07	1.08%	1,734,576
Nov 7, 2024	281.94	285.50	280.00	283.21	3.15	1.12%	1,317,201
Nov 6, 2024	276.00	281.20	271.62	280.06	4.64	1.68%	2,639,846
Nov 5, 2024	271.14	275.45	269.52	275.42	4.24	1.56%	948,600
Nov 4, 2024	274.00	274.98	270.69	271.18	-3.17	-1.16%	1,020,139
Nov 1, 2024	273.78	277.48	273.17	274.35	0.50	0.18%	1,370,415
Oct 31, 2024	273.38	276.72	273.01	273.85	-0.23	-0.08%	1,099,532