FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
236.46
2.13 (0.91%)
At close: Jul 02, 2025, 10:37 AM
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 226.40 | 237.30 | 226.20 | 234.33 | 234.33 | n/a | 2,720,242 |
| Jun 30, 2025 | 228.75 | 230.66 | 227.07 | 227.31 | 227.31 | -3.00% | 2,599,821 |
| Jun 27, 2025 | 222.67 | 229.43 | 222.19 | 228.91 | 228.91 | 0.70% | 4,052,904 |
| Jun 26, 2025 | 223.92 | 226.32 | 219.80 | 221.07 | 221.07 | -3.42% | 4,787,145 |
| Jun 25, 2025 | 218.58 | 225.97 | 216.16 | 222.00 | 222.00 | 0.42% | 8,103,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.