FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
231.23
-1.72 (-0.74%)
At close: May 13, 2025, 3:59 PM
231.99
0.33%
After-hours: May 13, 2025, 07:55 PM EDT
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 229.71 | 238.41 | 229.71 | 232.95 | 232.95 | n/a | 3,354,118 |
| May 9, 2025 | 218.58 | 220.40 | 217.09 | 217.83 | 217.83 | -6.49% | 1,167,908 |
| May 8, 2025 | 218.52 | 222.31 | 216.52 | 219.21 | 219.21 | 0.63% | 1,334,400 |
| May 7, 2025 | 214.15 | 216.88 | 213.56 | 215.56 | 215.56 | -1.67% | 1,227,876 |
| May 6, 2025 | 213.88 | 215.73 | 212.64 | 213.41 | 213.41 | -1.00% | 1,104,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.