FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
237.83
1.41 (0.60%)
At close: Sep 26, 2025, 3:59 PM
237.85
0.01%
After-hours: Sep 26, 2025, 07:37 PM EDT
FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 237.00 | 242.00 | 234.63 | 237.82 | 237.82 | 0.59% | 2,292,254 |
| Sep 25, 2025 | 233.35 | 236.72 | 232.50 | 236.42 | 236.42 | 1.14% | 1,768,841 |
| Sep 24, 2025 | 233.25 | 235.88 | 233.23 | 233.75 | 233.75 | 0.02% | 1,687,201 |
| Sep 23, 2025 | 230.66 | 235.83 | 230.40 | 233.70 | 233.70 | 1.56% | 2,879,700 |
| Sep 22, 2025 | 230.01 | 231.00 | 225.45 | 230.12 | 230.12 | -0.70% | 3,850,600 |
| Sep 19, 2025 | 228.30 | 235.32 | 225.24 | 231.75 | 231.75 | 2.32% | 8,388,400 |
| Sep 18, 2025 | 227.88 | 229.10 | 224.78 | 226.50 | 226.50 | 0.32% | 6,374,121 |
| Sep 17, 2025 | 225.52 | 232.87 | 224.37 | 225.78 | 225.78 | -0.84% | 3,123,345 |
| Sep 16, 2025 | 228.79 | 230.00 | 225.84 | 227.70 | 227.70 | 0.89% | 1,833,700 |
| Sep 15, 2025 | 231.72 | 232.59 | 225.66 | 225.69 | 225.69 | -1.68% | 2,151,500 |
| Sep 12, 2025 | 227.26 | 230.95 | 226.99 | 229.55 | 229.55 | 0.32% | 1,688,913 |
| Sep 11, 2025 | 222.32 | 230.31 | 222.32 | 228.81 | 228.81 | 1.38% | 1,931,709 |
| Sep 10, 2025 | 225.65 | 228.00 | 224.53 | 225.69 | 225.69 | -0.03% | 1,446,398 |
| Sep 9, 2025 | 224.46 | 226.61 | 224.00 | 225.75 | 225.75 | 0.33% | 1,192,900 |
| Sep 8, 2025 | 226.99 | 226.99 | 222.06 | 225.00 | 225.00 | -1.19% | 2,092,717 |
| Sep 5, 2025 | 224.46 | 229.66 | 224.36 | 227.72 | 226.27 | 1.08% | 1,665,542 |
| Sep 4, 2025 | 225.69 | 225.69 | 221.31 | 225.28 | 223.85 | -0.03% | 1,773,926 |
| Sep 3, 2025 | 225.00 | 226.10 | 223.51 | 225.34 | 223.91 | 0.52% | 1,723,945 |
| Sep 2, 2025 | 225.99 | 227.20 | 222.84 | 224.18 | 222.75 | -2.98% | 2,077,323 |
| Aug 29, 2025 | 231.54 | 233.16 | 229.97 | 231.07 | 229.60 | -0.09% | 1,485,522 |