FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
219.60
2.87 (1.32%)
At close: Jun 06, 2025, 3:59 PM
220.50
0.41%
After-hours: Jun 06, 2025, 05:40 PM EDT
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 218.66 | 218.85 | 216.11 | 216.73 | 216.73 | n/a | 1,960,263 |
| Jun 4, 2025 | 221.07 | 221.40 | 218.77 | 218.89 | 218.89 | 1.00% | 1,437,109 |
| Jun 3, 2025 | 216.63 | 220.46 | 215.21 | 219.78 | 219.78 | 0.41% | 2,352,291 |
| Jun 2, 2025 | 217.58 | 218.42 | 214.82 | 217.89 | 217.89 | -0.86% | 1,374,400 |
| May 30, 2025 | 219.47 | 219.47 | 215.93 | 218.10 | 218.10 | 0.10% | 2,339,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.