FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
219.60
2.87 (1.32%)
At close: Jun 06, 2025, 3:59 PM
220.50
0.41%
After-hours: Jun 06, 2025, 05:40 PM EDT
Historical FDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.88% | 1.92 | 9,600 | 3,286 | 6,314 | 94.5K | +862 | +0.92% | 903.37K | 8.92M |
| 06/04/25 | -0.99% | 0.56 | 4,844 | 3,114 | 1,730 | 93.64K | +1,651 | +1.79% | 1.23M | 1.08M |
| 06/03/25 | +1.45% | 0.42 | 4,321 | 3,037 | 1,284 | 91.98K | +1,116 | +1.23% | 1.67M | 634.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.