FedEx Corporation (FDX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    FedEx Corporation

    NYSE: FDX · Real-Time Price · USD
    244.61
    2.29 (0.95%)
    At close: Oct 03, 2025, 3:59 PM
    243.70
    -0.37%
    After-hours: Oct 03, 2025, 07:29 PM EDT

    FDX Option Overview

    Overview for all option chains of FDX. As of October 05, 2025, FDX options have an IV of 66.09% and an IV rank of 41.22%. The volume is 4,956 contracts, which is 86.98% of average daily volume of 5,698 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.09%
    IV Rank
    41.22%
    Historical Volatility
    22.79%
    IV Low
    32.48% on Oct 17, 2024
    IV High
    114.02% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    124,321
    Put-Call Ratio
    1.24
    Put Open Interest
    68,771
    Call Open Interest
    55,550
    Open Interest Avg (30-day)
    105,953
    Today vs Open Interest Avg (30-day)
    117.34%

    Option Volume

    Today's Volume
    4,956
    Put-Call Ratio
    0.54
    Put Volume
    1,743
    Call Volume
    3,213
    Volume Avg (30-day)
    5,698
    Today vs Volume Avg (30-day)
    86.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all FDX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 827 485 0.59 2,582 1,975 0.76 93.44% 237.5
    Oct 17, 2025 1,116 459 0.41 10,207 10,121 0.99 66.59% 230
    Oct 24, 2025 48 134 2.79 569 638 1.12 65.44% 230
    Oct 31, 2025 102 58 0.57 1,060 894 0.84 65.59% 230
    Nov 07, 2025 22 6 0.27 140 62 0.44 52.06% 220
    Nov 14, 2025 18 18 1 1 3 3 54.61% 230
    Nov 21, 2025 321 209 0.65 2,279 1,482 0.65 42.43% 230
    Dec 19, 2025 158 178 1.13 8,068 14,129 1.75 44.39% 250
    Jan 16, 2026 171 106 0.62 15,523 16,651 1.07 40.96% 250
    Mar 20, 2026 18 27 1.5 4,670 5,803 1.24 37.76% 230
    Apr 17, 2026 6 5 0.83 364 374 1.03 38.5% 230
    May 15, 2026 11 3 0.27 714 308 0.43 37.98% 240
    Jun 18, 2026 19 22 1.16 2,427 4,008 1.65 36.92% 230
    Sep 18, 2026 21 9 0.43 1,040 2,232 2.15 36.91% 230
    Dec 18, 2026 19 7 0.37 1,261 1,622 1.29 33.72% 260
    Jan 15, 2027 332 10 0.03 4,440 7,908 1.78 33.98% 230
    Jan 21, 2028 4 7 1.75 205 561 2.74 35.06% 200

    Add to Watchlist