Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    FedEx Corporation

    NYSE: FDX · Real-Time Price · USD
    231.18
    0.68 (0.30%)
    At close: Aug 14, 2025, 3:59 PM
    232.49
    0.57%
    Pre-market: Aug 15, 2025, 09:06 AM EDT

    FDX Option Overview

    Overview for all option chains of FDX. As of August 15, 2025, FDX options have an IV of 55.42% and an IV rank of 32.85%. The volume is 19,446 contracts, which is 357.66% of average daily volume of 5,437 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.42%
    IV Rank
    32.85%
    Historical Volatility
    29.44%
    IV Low
    31.44% on Sep 26, 2024
    IV High
    104.45% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    135,416
    Put-Call Ratio
    1.14
    Put Open Interest
    72,182
    Call Open Interest
    63,234
    Open Interest Avg (30-day)
    117,002
    Today vs Open Interest Avg (30-day)
    115.74%

    Option Volume

    Today's Volume
    19,446
    Put-Call Ratio
    0.25
    Put Volume
    3,881
    Call Volume
    15,565
    Volume Avg (30-day)
    5,437
    Today vs Volume Avg (30-day)
    357.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all FDX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,319 1,159 0.16 9,757 8,072 0.83 155.56% 230
    Aug 22, 2025 1,076 782 0.73 1,693 1,519 0.9 67.91% 227.5
    Aug 29, 2025 3,377 282 0.08 1,303 475 0.36 52.95% 220
    Sep 05, 2025 764 176 0.23 931 351 0.38 55.42% 230
    Sep 12, 2025 152 12 0.08 508 510 1 47.43% 225
    Sep 19, 2025 1,220 763 0.63 13,034 14,479 1.11 62.75% 240
    Sep 26, 2025 43 26 0.6 221 121 0.55 45.57% 230
    Oct 17, 2025 414 127 0.31 5,218 5,871 1.13 50.19% 230
    Dec 19, 2025 228 272 1.19 6,475 8,383 1.29 43.6% 250
    Jan 16, 2026 276 71 0.26 13,870 16,301 1.18 40.36% 250
    Mar 20, 2026 442 60 0.14 3,107 4,540 1.46 38.59% 230
    Apr 17, 2026 0 12 0 0 0 0 35.36% 145
    May 15, 2026 12 0 0 276 126 0.46 36.61% 220
    Jun 18, 2026 229 102 0.45 1,949 3,327 1.71 36.07% 240
    Sep 18, 2026 7 3 0.43 260 750 2.88 35.98% 230
    Dec 18, 2026 0 0 0 1,095 1,547 1.41 35.83% 270
    Jan 15, 2027 6 34 5.67 3,537 5,810 1.64 35.61% 230

    Add to Watchlist