(FEBZ)
CBOE: FEBZ
· Real-Time Price · USD
37.18
-0.00 (-0.00%)
At close: Aug 11, 2025, 2:18 PM
FEBZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.24% | 2 |
| Aug 14, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.05% | 100 |
| Aug 13, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.30% | 100 |
| Aug 12, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.87% | 100 |
| Aug 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.19% | 100 |
| Aug 8, 2025 | 36.72 | 36.80 | 36.72 | 36.80 | 36.80 | 0.66% | 646 |
| Aug 7, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% | 0 |
| Aug 6, 2025 | 36.47 | 36.60 | 36.46 | 36.60 | 36.60 | 0.55% | 200 |
| Aug 5, 2025 | 36.42 | 36.42 | 36.40 | 36.40 | 36.40 | -0.33% | 200 |
| Aug 4, 2025 | 36.47 | 36.52 | 36.41 | 36.52 | 36.52 | 1.05% | 200 |
| Aug 1, 2025 | 36.18 | 36.32 | 36.00 | 36.14 | 36.14 | -1.39% | 102,600 |
| Jul 31, 2025 | 36.72 | 36.72 | 36.65 | 36.65 | 36.65 | -0.08% | 102 |
| Jul 30, 2025 | 36.68 | 36.77 | 36.68 | 36.68 | 36.68 | -0.05% | 302 |
| Jul 29, 2025 | 36.78 | 36.78 | 36.66 | 36.70 | 36.70 | -0.22% | 3,400 |
| Jul 28, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.03% | 0 |
| Jul 25, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.25% | 0 |
| Jul 24, 2025 | 36.66 | 36.70 | 36.66 | 36.70 | 36.70 | 0.14% | 101 |
| Jul 23, 2025 | 36.43 | 36.65 | 36.43 | 36.65 | 36.65 | 0.52% | 300 |
| Jul 22, 2025 | 36.41 | 36.46 | 36.41 | 36.46 | 36.46 | 0.08% | 105 |
| Jul 21, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.11% | 4,477 |