Franklin Electric Co. Inc... (FELE)
NASDAQ: FELE
· Real-Time Price · USD
88.09
0.14 (0.16%)
At close: May 15, 2025, 10:36 AM
Franklin Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 89.14 | 89.21 | 87.91 | 87.95 | 87.95 | n/a | 265,592 |
| May 13, 2025 | 90.39 | 90.39 | 89.53 | 89.68 | 89.68 | 1.97% | 301,633 |
| May 12, 2025 | 91.07 | 91.07 | 89.01 | 89.69 | 89.69 | 0.01% | 354,915 |
| May 9, 2025 | 87.66 | 88.38 | 86.45 | 86.92 | 86.92 | -3.09% | 163,500 |
| May 8, 2025 | 86.36 | 88.67 | 86.36 | 87.67 | 87.67 | 0.86% | 169,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.