AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Franklin Electric Co. Inc... (FELE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

105.74

5.76 (5.76%)

At close: Feb 18, 2025, 3:59 PM

106.01

0.26%

After-hours: Feb 18, 2025, 04:00 PM EST

FELE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	104.22	108.08	102.54	106.01	6.03	6.03%	372,979
Feb 14, 2025	102.00	102.00	99.35	99.98	-0.88	-0.87%	311,400
Feb 13, 2025	100.66	101.18	100.25	100.86	1.02	1.02%	137,700
Feb 12, 2025	100.24	100.55	99.74	99.84	-1.66	-1.64%	114,211
Feb 11, 2025	100.56	101.54	100.28	101.50	0.04	0.04%	174,600
Feb 10, 2025	100.46	101.60	99.74	101.46	1.37	1.37%	171,338
Feb 7, 2025	100.69	100.89	99.02	100.09	-0.60	-0.60%	197,100
Feb 6, 2025	100.94	101.28	99.79	100.69	-0.12	-0.12%	178,723
Feb 5, 2025	99.83	101.13	99.46	100.81	1.03	1.03%	113,814
Feb 4, 2025	98.86	100.03	98.86	99.78	0.54	0.54%	144,249
Feb 3, 2025	100.90	101.33	97.13	99.24	-0.75	-0.75%	186,382
Jan 31, 2025	99.23	100.70	98.57	99.99	0.64	0.64%	249,400
Jan 30, 2025	99.33	100.44	98.85	99.35	0.80	0.81%	244,800
Jan 29, 2025	98.55	99.99	98.11	98.55	-0.65	-0.66%	251,929
Jan 28, 2025	99.15	100.09	99.08	99.20	-0.53	-0.53%	185,339
Jan 27, 2025	98.77	100.43	98.47	99.73	1.16	1.18%	317,619
Jan 24, 2025	98.54	99.15	97.97	98.57	-0.46	-0.46%	203,236
Jan 23, 2025	99.54	100.25	98.47	99.03	-0.82	-0.82%	142,746
Jan 22, 2025	100.21	100.92	99.71	99.85	-1.02	-1.01%	134,849
Jan 21, 2025	99.83	101.24	99.34	100.87	1.98	2.00%	193,800
Jan 17, 2025	99.22	99.77	98.73	98.89	0.75	0.76%	171,600
Jan 16, 2025	97.20	98.92	97.00	98.14	0.38	0.39%	225,649
Jan 15, 2025	99.46	99.46	97.75	97.76	0.38	0.39%	146,637
Jan 14, 2025	96.00	97.62	95.96	97.38	1.62	1.69%	171,600
Jan 13, 2025	92.23	96.19	92.20	95.76	2.38	2.55%	177,537
Jan 10, 2025	93.43	94.12	92.88	93.38	-1.62	-1.71%	194,201
Jan 8, 2025	94.20	95.14	93.09	95.00	0.10	0.11%	123,700
Jan 7, 2025	96.59	97.55	93.92	94.90	-1.52	-1.58%	164,000
Jan 6, 2025	96.46	97.56	95.97	96.42	0.02	0.02%	146,241
Jan 3, 2025	95.89	97.72	95.04	96.40	0.52	0.54%	132,800
Jan 2, 2025	98.12	98.12	95.62	95.88	-1.57	-1.61%	118,600
Dec 31, 2024	98.07	98.69	97.24	97.45	0.17	0.17%	95,410
Dec 30, 2024	97.43	98.16	96.12	97.28	-0.67	-0.68%	214,922
Dec 27, 2024	98.59	99.08	97.26	97.95	-1.10	-1.11%	106,422
Dec 26, 2024	98.75	99.40	98.05	99.05	0.15	0.15%	94,511
Dec 24, 2024	97.88	98.90	97.42	98.90	1.05	1.07%	36,800
Dec 23, 2024	98.23	98.75	97.07	97.85	-0.52	-0.53%	113,700
Dec 20, 2024	97.55	99.92	97.30	98.37	-0.35	-0.35%	738,700
Dec 19, 2024	99.79	101.11	98.59	98.72	-0.59	-0.59%	167,586
Dec 18, 2024	104.31	104.31	99.10	99.31	-4.68	-4.50%	221,100
Dec 17, 2024	104.38	104.88	103.71	103.99	-1.10	-1.05%	144,500
Dec 16, 2024	104.69	105.83	104.51	105.09	-0.02	-0.02%	222,243
Dec 13, 2024	105.32	105.68	103.91	105.11	-0.82	-0.77%	159,009
Dec 12, 2024	107.04	107.04	105.73	105.93	-1.43	-1.33%	94,200
Dec 11, 2024	108.84	109.97	107.22	107.36	-0.43	-0.40%	259,400
Dec 10, 2024	107.66	108.37	105.66	107.79	0.36	0.34%	126,200
Dec 9, 2024	106.67	108.00	106.67	107.43	0.86	0.81%	87,717
Dec 6, 2024	107.46	109.34	106.20	106.57	-0.40	-0.37%	89,720
Dec 5, 2024	107.69	108.30	106.61	106.97	-0.92	-0.85%	96,918
Dec 4, 2024	107.40	108.74	107.37	107.89	0.29	0.27%	166,415