Franklin Electric Co. Inc... (FELE)
89.40
1.51 (1.72%)
At close: Apr 24, 2025, 3:59 PM
Franklin Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 88.47 | 88.47 | 89.56 | 89.56 | 87.68 | 87.68 | 89.36 | 89.36 | n/a | 187,490 |
| Apr 23, 2025 | 88.98 | 88.98 | 90.66 | 90.66 | 87.42 | 87.42 | 87.89 | 87.89 | -1.65% | 390,700 |
| Apr 22, 2025 | 85.71 | 85.71 | 87.58 | 87.58 | 84.78 | 84.78 | 86.85 | 86.85 | -1.18% | 574,800 |
| Apr 21, 2025 | 85.81 | 85.81 | 85.90 | 85.90 | 83.63 | 83.63 | 84.56 | 84.56 | -2.64% | 211,725 |
| Apr 17, 2025 | 87.01 | 87.01 | 87.52 | 87.52 | 86.28 | 86.28 | 86.61 | 86.61 | 2.42% | 257,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.