Fennec Pharmaceuticals In... (FENC)
5.72
0.07 (1.24%)
At close: Apr 24, 2025, 12:14 PM
Fennec Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.60 | 5.60 | 5.75 | 5.75 | 5.53 | 5.53 | 5.65 | 5.65 | n/a | 39,982 |
| Apr 22, 2025 | 5.30 | 5.30 | 5.51 | 5.51 | 5.17 | 5.17 | 5.44 | 5.44 | -3.72% | 43,600 |
| Apr 21, 2025 | 5.02 | 5.02 | 5.31 | 5.31 | 5.02 | 5.02 | 5.21 | 5.21 | -4.23% | 53,536 |
| Apr 17, 2025 | 5.07 | 5.07 | 5.16 | 5.16 | 5.03 | 5.03 | 5.08 | 5.08 | -2.50% | 38,400 |
| Apr 16, 2025 | 5.05 | 5.05 | 5.31 | 5.31 | 5.02 | 5.02 | 5.10 | 5.10 | 0.39% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.