Fennec Pharmaceuticals In... (FENC)
NASDAQ: FENC
· Real-Time Price · USD
8.35
-0.10 (-1.18%)
At close: Jun 25, 2025, 1:10 PM
Fennec Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.14 | 8.46 | 7.84 | 8.45 | 8.45 | n/a | 77,574 |
| Jun 23, 2025 | 7.72 | 8.08 | 7.60 | 8.07 | 8.07 | -4.50% | 57,100 |
| Jun 20, 2025 | 7.93 | 8.09 | 7.53 | 7.76 | 7.76 | -3.84% | 77,000 |
| Jun 18, 2025 | 7.66 | 7.98 | 7.53 | 7.86 | 7.86 | 1.29% | 47,900 |
| Jun 17, 2025 | 8.11 | 8.19 | 7.59 | 7.72 | 7.72 | -1.78% | 103,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.