Fennec Pharmaceuticals In... (FENC)
NASDAQ: FENC
· Real-Time Price · USD
7.68
-0.20 (-2.48%)
At close: Jun 04, 2025, 3:59 PM
7.67
-0.13%
After-hours: Jun 04, 2025, 04:04 PM EDT
Fennec Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.87 | 8.06 | 7.73 | 7.88 | 7.88 | n/a | 54,179 |
| Jun 2, 2025 | 8.15 | 8.28 | 7.85 | 7.93 | 7.93 | 0.63% | 162,000 |
| May 30, 2025 | 8.10 | 8.20 | 7.79 | 8.12 | 8.12 | 2.40% | 116,700 |
| May 29, 2025 | 8.13 | 8.34 | 7.93 | 8.10 | 8.10 | -0.25% | 111,840 |
| May 28, 2025 | 8.09 | 8.29 | 8.01 | 8.12 | 8.12 | 0.25% | 63,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.