Ferrovial SE (FER)
NASDAQ: FER
· Real-Time Price · USD
51.27
-0.62 (-1.19%)
At close: Jun 13, 2025, 3:59 PM
51.27
-0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Ferrovial SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.01 | 51.88 | 51.01 | 51.27 | 51.27 | n/a | 94,455 |
| Jun 12, 2025 | 51.87 | 52.01 | 51.65 | 51.89 | 51.89 | 1.21% | 126,117 |
| Jun 11, 2025 | 51.46 | 51.89 | 51.19 | 51.24 | 51.24 | -1.25% | 205,716 |
| Jun 10, 2025 | 51.78 | 51.81 | 51.38 | 51.67 | 51.67 | 0.84% | 178,517 |
| Jun 9, 2025 | 51.06 | 51.98 | 50.94 | 50.96 | 50.96 | -1.37% | 156,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.