AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ferrovial SE (FER)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.52

-0.08 (-0.20%)

At close: Jan 14, 2025, 3:59 PM

40.50

-0.05%

After-hours Jan 14, 2025, 04:00 PM EST

FER Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	40.14	40.63	40.07	40.50	-0.10	-0.25%	68,136
Jan 13, 2025	40.14	40.66	40.14	40.60	-0.14	-0.34%	55,129
Jan 10, 2025	41.25	41.25	40.64	40.74	-1.25	-2.98%	49,330
Jan 8, 2025	41.59	42.14	41.56	41.99	-0.15	-0.36%	46,000
Jan 7, 2025	42.66	42.66	42.01	42.14	-0.18	-0.43%	46,143
Jan 6, 2025	42.30	42.63	42.10	42.32	0.42	1.00%	47,404
Jan 3, 2025	41.95	42.21	41.70	41.90	0.16	0.38%	64,503
Jan 2, 2025	41.94	42.07	41.74	41.74	-0.29	-0.69%	54,100
Dec 31, 2024	43.83	43.83	41.05	42.03	-0.26	-0.61%	78,235
Dec 30, 2024	42.27	42.50	42.21	42.29	-0.08	-0.19%	37,845
Dec 27, 2024	42.35	42.57	42.17	42.37	-0.22	-0.52%	46,824
Dec 26, 2024	43.16	43.95	42.58	42.59	-0.92	-2.11%	44,000
Dec 24, 2024	42.13	44.22	42.13	43.51	1.56	3.72%	61,236
Dec 23, 2024	41.72	41.97	41.41	41.95	0.46	1.11%	50,331
Dec 20, 2024	41.02	41.75	41.02	41.49	-0.08	-0.19%	65,300
Dec 19, 2024	41.68	41.82	41.04	41.57	-0.28	-0.67%	92,338
Dec 18, 2024	42.65	42.83	41.69	41.85	-1.03	-2.40%	64,425
Dec 17, 2024	42.98	43.12	42.78	42.88	-0.13	-0.30%	64,700
Dec 16, 2024	42.90	43.39	42.83	43.01	-0.17	-0.39%	58,700
Dec 13, 2024	42.79	43.43	42.65	43.18	-0.11	-0.25%	46,037
Dec 12, 2024	42.72	43.40	42.60	43.29	0.77	1.81%	38,811
Dec 11, 2024	42.84	42.84	42.49	42.52	0.32	0.76%	46,809
Dec 10, 2024	42.58	42.59	42.14	42.20	-1.03	-2.38%	44,741
Dec 9, 2024	43.34	43.42	42.74	43.23	-0.24	-0.55%	260,203
Dec 6, 2024	43.41	43.57	43.17	43.47	0.11	0.25%	113,600
Dec 5, 2024	43.34	43.52	43.24	43.36	0.56	1.31%	48,300
Dec 4, 2024	42.73	43.14	42.73	42.80	-0.07	-0.16%	23,000
Dec 3, 2024	42.72	43.06	42.52	42.87	1.28	3.08%	91,700
Dec 2, 2024	41.55	41.81	41.25	41.59	0.22	0.53%	44,130
Nov 29, 2024	40.95	41.40	40.95	41.37	0.25	0.61%	35,900
Nov 27, 2024	41.18	41.30	41.01	41.12	0.41	1.01%	24,800
Nov 26, 2024	40.48	40.71	40.29	40.71	0.26	0.64%	31,938
Nov 25, 2024	40.82	40.87	40.24	40.45	1.69	4.36%	41,900
Nov 22, 2024	38.79	39.00	38.71	38.76	0.21	0.54%	45,444
Nov 21, 2024	38.45	38.67	38.35	38.55	-0.24	-0.62%	48,700
Nov 20, 2024	38.66	38.79	38.45	38.79	-0.38	-0.97%	36,900
Nov 19, 2024	38.63	39.17	38.63	39.17	0.46	1.19%	30,500
Nov 18, 2024	38.40	38.73	38.32	38.71	0.18	0.47%	51,400
Nov 15, 2024	38.76	38.83	38.49	38.53	-0.05	-0.13%	45,500
Nov 14, 2024	38.59	38.87	38.54	38.58	0.44	1.15%	34,500
Nov 13, 2024	38.40	38.40	37.93	38.14	-0.50	-1.29%	48,441
Nov 12, 2024	39.07	39.07	38.60	38.64	-0.67	-1.70%	51,700
Nov 11, 2024	39.20	39.43	38.90	39.31	0.60	1.55%	68,447
Nov 8, 2024	38.77	38.82	38.47	38.71	-0.20	-0.51%	43,300
Nov 7, 2024	38.74	39.08	38.50	38.91	0.35	0.91%	32,000
Nov 6, 2024	38.44	38.73	38.40	38.56	-0.96	-2.43%	32,000
Nov 5, 2024	39.52	39.62	39.29	39.52	0.40	1.02%	16,400
Nov 4, 2024	39.86	39.95	39.11	39.12	-1.24	-3.07%	32,044
Nov 1, 2024	40.32	40.43	39.94	40.36	0.15	0.37%	12,011
Oct 31, 2024	40.24	40.39	39.91	40.21	0.23	0.58%	32,630