AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Forum Energy Technologies... (FET)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.54

-0.06 (-0.32%)

At close: Jan 15, 2025, 10:08 AM

FET Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.66	19.37	18.40	18.60	0.00	0.00%	99,736
Jan 13, 2025	16.78	18.61	16.78	18.60	1.90	11.38%	118,835
Jan 10, 2025	16.24	16.97	16.24	16.70	0.76	4.77%	73,512
Jan 8, 2025	16.12	16.15	15.71	15.94	-0.35	-2.15%	36,814
Jan 7, 2025	16.50	16.70	16.07	16.29	-0.12	-0.73%	72,943
Jan 6, 2025	16.70	16.92	16.25	16.41	-0.12	-0.73%	55,100
Jan 3, 2025	16.33	16.72	16.26	16.53	0.37	2.29%	43,700
Jan 2, 2025	15.68	16.36	15.68	16.16	0.67	4.33%	74,306
Dec 31, 2024	15.19	15.74	15.10	15.49	0.34	2.24%	97,733
Dec 30, 2024	15.01	15.29	14.88	15.15	0.18	1.20%	51,332
Dec 27, 2024	15.01	15.32	14.88	14.97	-0.08	-0.53%	42,900
Dec 26, 2024	14.92	15.12	14.75	15.05	0.06	0.40%	30,917
Dec 24, 2024	14.80	15.03	14.63	14.99	0.23	1.56%	26,600
Dec 23, 2024	14.24	14.82	14.14	14.76	0.55	3.87%	91,102
Dec 20, 2024	14.27	14.71	14.11	14.21	-0.26	-1.80%	107,900
Dec 19, 2024	14.14	14.56	14.08	14.47	0.53	3.80%	92,230
Dec 18, 2024	14.75	14.95	13.89	13.94	-0.72	-4.91%	182,641
Dec 17, 2024	14.81	14.99	14.50	14.66	-0.26	-1.74%	130,317
Dec 16, 2024	14.85	15.02	14.66	14.92	0.08	0.54%	187,833
Dec 13, 2024	15.00	15.00	14.69	14.84	-0.13	-0.87%	30,217
Dec 12, 2024	15.17	15.21	14.81	14.97	-0.40	-2.60%	45,533
Dec 11, 2024	15.72	15.74	15.27	15.37	-0.40	-2.54%	73,100
Dec 10, 2024	15.60	15.92	15.38	15.77	0.17	1.09%	87,900
Dec 9, 2024	15.00	15.86	14.90	15.60	1.34	9.40%	178,249
Dec 6, 2024	14.81	14.81	14.12	14.26	-0.60	-4.04%	78,022
Dec 5, 2024	15.00	15.05	14.77	14.86	-0.13	-0.87%	52,316
Dec 4, 2024	15.50	15.53	14.84	14.99	-0.50	-3.23%	92,000
Dec 3, 2024	15.82	15.83	15.31	15.49	-0.17	-1.09%	57,918
Dec 2, 2024	15.25	15.66	15.15	15.66	0.41	2.69%	73,393
Nov 29, 2024	15.25	15.43	15.18	15.25	0.08	0.53%	38,638
Nov 27, 2024	15.18	15.37	15.11	15.17	0.00	0.00%	42,400
Nov 26, 2024	15.24	15.24	14.95	15.17	0.01	0.07%	67,000
Nov 25, 2024	15.27	15.61	15.07	15.16	-0.09	-0.59%	145,640
Nov 22, 2024	14.90	15.60	14.89	15.25	0.36	2.42%	139,800
Nov 21, 2024	14.76	14.96	14.71	14.89	0.11	0.74%	93,479
Nov 20, 2024	14.80	14.80	14.66	14.78	-0.04	-0.27%	31,200
Nov 19, 2024	14.73	14.83	14.25	14.82	0.01	0.07%	35,609
Nov 18, 2024	14.85	15.13	14.81	14.81	0.10	0.68%	61,000
Nov 15, 2024	15.50	15.50	14.71	14.71	-0.73	-4.73%	49,649
Nov 14, 2024	15.30	15.48	15.02	15.44	0.15	0.98%	40,420
Nov 13, 2024	15.50	15.61	15.19	15.29	-0.20	-1.29%	63,500
Nov 12, 2024	15.80	15.80	15.41	15.49	-0.31	-1.96%	53,700
Nov 11, 2024	15.75	16.09	15.74	15.80	-0.09	-0.57%	82,928
Nov 8, 2024	16.29	16.48	15.88	15.89	-0.55	-3.35%	48,047
Nov 7, 2024	15.93	16.68	15.93	16.44	0.47	2.94%	51,607
Nov 6, 2024	15.25	16.00	15.24	15.97	0.90	5.97%	125,500
Nov 5, 2024	14.80	15.35	14.80	15.07	0.23	1.55%	28,600
Nov 4, 2024	13.90	15.06	13.86	14.84	0.88	6.30%	41,318
Nov 1, 2024	12.83	14.22	12.83	13.96	-0.02	-0.14%	43,800
Oct 31, 2024	14.02	14.16	13.91	13.98	-0.04	-0.29%	51,200