Forum Energy Technologies... (FET)
NYSE: FET
· Real-Time Price · USD
14.65
0.20 (1.38%)
At close: May 09, 2025, 3:59 PM
15.38
5.00%
After-hours: May 09, 2025, 05:29 PM EDT
Forum Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.54 | 14.83 | 14.43 | 14.65 | n/a | n/a | 30,390 |
| May 8, 2025 | 13.92 | 14.62 | 13.77 | 14.45 | n/a | -1.37% | 67,300 |
| May 7, 2025 | 13.56 | 13.78 | 13.55 | 13.75 | 13.75 | -4.84% | 72,400 |
| May 6, 2025 | 13.86 | 14.21 | 13.60 | 13.62 | 13.62 | -0.95% | 53,800 |
| May 5, 2025 | 14.63 | 14.85 | 13.77 | 13.82 | 13.82 | 1.47% | 59,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.