AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Forum Energy Technologies... (FET)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.11

-0.88 (-4.63%)

At close: Feb 21, 2025, 1:01 PM

FET Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	18.79	18.99	18.53	18.99	0.01	0.05%	31,008
Feb 19, 2025	19.75	19.90	18.90	18.98	-0.89	-4.48%	23,427
Feb 18, 2025	19.39	20.10	19.05	19.87	0.50	2.58%	168,300
Feb 14, 2025	18.75	19.58	18.75	19.37	0.96	5.21%	102,000
Feb 13, 2025	17.74	18.64	17.60	18.41	0.69	3.89%	66,200
Feb 12, 2025	17.84	17.87	17.55	17.72	-0.26	-1.45%	34,037
Feb 11, 2025	17.62	18.12	17.59	17.98	0.39	2.22%	58,100
Feb 10, 2025	17.42	17.65	17.30	17.59	0.22	1.27%	73,500
Feb 7, 2025	17.39	17.55	17.35	17.37	-0.07	-0.40%	58,544
Feb 6, 2025	17.91	17.91	17.40	17.44	-0.32	-1.80%	52,900
Feb 5, 2025	18.28	18.28	17.66	17.76	-0.33	-1.82%	28,122
Feb 4, 2025	17.44	18.14	17.36	18.09	0.49	2.78%	24,026
Feb 3, 2025	18.04	18.04	17.60	17.60	-0.52	-2.87%	50,524
Jan 31, 2025	18.14	18.53	17.90	18.12	-0.15	-0.82%	69,145
Jan 30, 2025	18.08	18.52	18.01	18.27	0.31	1.73%	63,900
Jan 29, 2025	17.70	17.99	17.51	17.96	0.26	1.47%	76,800
Jan 28, 2025	17.81	17.87	17.16	17.70	-0.19	-1.06%	57,832
Jan 27, 2025	18.48	18.77	17.88	17.89	-0.65	-3.51%	46,752
Jan 24, 2025	19.00	19.00	18.17	18.54	-0.40	-2.11%	71,400
Jan 23, 2025	18.93	19.30	18.71	18.94	-0.07	-0.37%	55,334
Jan 22, 2025	19.36	19.52	19.00	19.01	-0.63	-3.21%	65,600
Jan 21, 2025	19.49	19.98	19.06	19.64	0.55	2.88%	113,000
Jan 17, 2025	19.19	19.29	18.96	19.09	-0.08	-0.42%	90,701
Jan 16, 2025	19.53	19.95	19.05	19.17	-0.28	-1.44%	87,902
Jan 15, 2025	18.89	19.66	18.38	19.45	0.85	4.57%	88,818
Jan 14, 2025	18.66	19.37	18.40	18.60	0.00	0.00%	99,736
Jan 13, 2025	16.78	18.61	16.78	18.60	1.90	11.38%	118,835
Jan 10, 2025	16.24	16.97	16.24	16.70	0.76	4.77%	73,512
Jan 8, 2025	16.12	16.15	15.71	15.94	-0.35	-2.15%	36,814
Jan 7, 2025	16.50	16.70	16.07	16.29	-0.12	-0.73%	72,943
Jan 6, 2025	16.70	16.92	16.25	16.41	-0.12	-0.73%	55,100
Jan 3, 2025	16.33	16.72	16.26	16.53	0.37	2.29%	43,700
Jan 2, 2025	15.68	16.36	15.68	16.16	0.67	4.33%	74,306
Dec 31, 2024	15.19	15.74	15.10	15.49	0.34	2.24%	97,733
Dec 30, 2024	15.01	15.29	14.88	15.15	0.18	1.20%	51,332
Dec 27, 2024	15.01	15.32	14.88	14.97	-0.08	-0.53%	42,900
Dec 26, 2024	14.92	15.12	14.75	15.05	0.06	0.40%	30,917
Dec 24, 2024	14.80	15.03	14.63	14.99	0.23	1.56%	26,600
Dec 23, 2024	14.24	14.82	14.14	14.76	0.55	3.87%	91,102
Dec 20, 2024	14.27	14.71	14.11	14.21	-0.26	-1.80%	107,900
Dec 19, 2024	14.14	14.56	14.08	14.47	0.53	3.80%	92,230
Dec 18, 2024	14.75	14.95	13.89	13.94	-0.72	-4.91%	182,641
Dec 17, 2024	14.81	14.99	14.50	14.66	-0.26	-1.74%	130,317
Dec 16, 2024	14.85	15.02	14.66	14.92	0.08	0.54%	187,833
Dec 13, 2024	15.00	15.00	14.69	14.84	-0.13	-0.87%	30,217
Dec 12, 2024	15.17	15.21	14.81	14.97	-0.40	-2.60%	45,533
Dec 11, 2024	15.72	15.74	15.27	15.37	-0.40	-2.54%	73,100
Dec 10, 2024	15.60	15.92	15.38	15.77	0.17	1.09%	87,900
Dec 9, 2024	15.00	15.86	14.90	15.60	1.34	9.40%	178,249
Dec 6, 2024	14.81	14.81	14.12	14.26	-0.60	-4.04%	78,022