Forum Energy Technologies... (FET)
NYSE: FET
· Real-Time Price · USD
20.11
0.61 (3.13%)
At close: Jun 27, 2025, 3:59 PM
20.11
0.00%
After-hours: Jun 27, 2025, 05:29 PM EDT
Forum Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.63 | 20.32 | 19.63 | 20.11 | 20.11 | n/a | 168,803 |
| Jun 26, 2025 | 19.34 | 19.79 | 19.08 | 19.50 | 19.50 | -3.03% | 89,309 |
| Jun 25, 2025 | 19.55 | 19.85 | 18.75 | 19.12 | 19.12 | -1.95% | 142,205 |
| Jun 24, 2025 | 19.03 | 19.80 | 19.00 | 19.76 | 19.76 | 3.35% | 112,923 |
| Jun 23, 2025 | 19.70 | 19.75 | 19.14 | 19.21 | 19.21 | -2.78% | 100,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.