Forum Energy Technologies... (FET)
15.45
0.40 (2.66%)
At close: Apr 17, 2025, 3:59 PM
15.59
0.90%
After-hours: Apr 17, 2025, 08:00 PM EDT
Forum Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.16 | 15.16 | 15.86 | 15.86 | 15.11 | 15.11 | 15.45 | 15.45 | n/a | 62,744 |
| Apr 16, 2025 | 14.36 | 14.36 | 15.15 | 15.15 | 14.32 | 14.32 | 15.05 | 15.05 | -2.59% | 95,005 |
| Apr 15, 2025 | 13.43 | 13.43 | 14.47 | 14.47 | 13.43 | 13.43 | 14.32 | 14.32 | -4.85% | 76,050 |
| Apr 14, 2025 | 14.36 | 14.36 | 14.45 | 14.45 | 13.39 | 13.39 | 13.57 | 13.57 | -5.24% | 88,928 |
| Apr 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.34 | 13.34 | 14.16 | 14.16 | 4.35% | 113,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.